MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6535 順藥

順藥 6535

208.00

▽19.50(▽8.57%)
開盤： 228.00   最高： 228.00   最低： 206.00
昨收： 227.50   買進： 208.00   賣出： 209.50
總量： 1,252   金額： 2.67億   2025/10/30 13:08:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:08:12207206.5208▼ 19.53
13:08:12207206.5208▼ 19.52
13:07:43206206.5206.5▼ 212
13:07:40206207207.5▼ 2016
13:05:33206207.5207▼ 20.51
13:04:21206207207.5▼ 201
13:04:21206207207▼ 20.51
13:03:40206207207▼ 20.52
13:02:56205.5207207▼ 20.545
13:01:22206.5207.5206▼ 21.58
13:01:15206.5207207▼ 20.57
13:00:07206.5207.5207.5▼ 201
12:59:37206.5207.5208▼ 19.51
12:59:37206.5207.5207.5▼ 201
12:59:10206207207.5▼ 201
12:59:10206207207▼ 20.51
12:58:38206207207▼ 20.51
12:58:29206207207▼ 20.51
12:58:29206.5207206▼ 21.58
12:58:29206.5207206.5▼ 211
12:58:16207207.5206▼ 21.52
12:58:16207207.5207▼ 20.53
12:57:37207208207▼ 20.51
12:57:22206.5207.5207.5▼ 201
12:56:43206.5207.5207.5▼ 201
12:56:34206.5207207▼ 20.51
12:54:33206.5208208▼ 19.51
12:54:22206.5207.5207.5▼ 201
12:54:14206207207▼ 20.51
12:53:57206207207▼ 20.51
12:53:52206.5207206.5▼ 212
12:53:45206207206▼ 21.52
12:53:43206.5207206.5▼ 212
12:53:15206.5207206.5▼ 212
12:52:39206.5208206.5▼ 214
12:52:19206.5208206.5▼ 211
12:52:04207208206.5▼ 214
12:52:04207208207▼ 20.53
12:51:18207.5208.5207▼ 20.54
12:51:18207.5208.5207.5▼ 202
12:50:56207.5208.5207▼ 20.53
12:50:56207.5208.5207.5▼ 201
12:50:36207208207.5▼ 207
12:50:19207.5208207.5▼ 203
12:49:51207207.5207.5▼ 201
12:49:49207.5208207.5▼ 201
12:49:44207.5208208▼ 19.51
12:49:36207.5208207.5▼ 201
12:49:13207.5209207.5▼ 202
12:49:12207.5208208▼ 19.51
12:48:27207.5208.5208.5▼ 191
12:48:19207.5208.5207.5▼ 201
12:48:03207.5208.5207.5▼ 201
12:47:47208209208▼ 19.52
12:47:44208209208▼ 19.52
12:47:40208209208▼ 19.51
12:47:33208209208▼ 19.52
12:47:20208209208▼ 19.56
12:45:00208208.5208.5▼ 191
12:44:44208208.5208.5▼ 191
12:44:32208208.5208▼ 19.51
12:44:21208208.5208▼ 19.55
12:39:54208.5209209▼ 18.51
12:39:08209209.5209▼ 18.51
12:37:44209209.5209.5▼ 181
12:37:07208.5209209▼ 18.53
12:33:45208209208▼ 19.54
12:33:09209209.5208▼ 19.53
12:33:09209209.5208.5▼ 194
12:33:09209209.5209▼ 18.58
12:30:25208208.5208.5▼ 191
12:30:25208208.5208.5▼ 192
12:29:31208.5209.5208.5▼ 193
12:28:56208.5210208.5▼ 191
12:27:30208.5209.5209.5▼ 181
12:26:10209209.5209▼ 18.51
12:24:33210210.5210▼ 17.51
12:24:33210210.5210▼ 17.51
12:24:01209211209▼ 18.57
12:23:34210211210▼ 17.51
12:23:20210211210▼ 17.55
12:22:21210211210▼ 17.52
12:21:16210211210▼ 17.51
12:17:15210211210▼ 17.54
12:11:13209209.5209▼ 18.56
12:08:22209210209▼ 18.52
12:07:57208.5209209▼ 18.51
12:07:57209210209▼ 18.52
12:07:37209210209▼ 18.51
12:07:32209210209▼ 18.55
12:07:03209211209▼ 18.53
12:06:35209.5211209.5▼ 183
12:06:14209.5210209.5▼ 182
12:05:26209.5210210▼ 17.51
12:04:40209.5211209.5▼ 183
12:02:29210211210▼ 17.55
12:01:01210211210▼ 17.51
12:00:41210211210▼ 17.52
12:00:35210210.5210.5▼ 171
12:00:08209.5210210▼ 17.52
11:58:56209.5210210▼ 17.53
11:58:32209.5210210▼ 17.515
11:58:10209.5210210▼ 17.52
11:58:04210211210▼ 17.51
11:58:01210211210▼ 17.51
11:57:58210211210▼ 17.55
11:57:39210211210▼ 17.51
11:57:30210211210▼ 17.52
11:57:22210211210▼ 17.51
11:57:10210211210▼ 17.52
11:54:38210211211▼ 16.52
11:52:45210.5212210.5▼ 171
11:52:27210.5212210.5▼ 171
11:51:25210.5212210▼ 17.51
11:51:25210.5212210.5▼ 171
11:50:41211212210▼ 17.517
11:50:41211212210.5▼ 1718
11:50:41211212211▼ 16.55
11:50:05211211.5211.5▼ 161
11:49:53211211.5211.5▼ 161
11:47:07211211.5211.5▼ 161
11:44:19211211.5211▼ 16.51
11:44:13211211.5211▼ 16.52
11:42:56211211.5211.5▼ 161
11:41:56211212211▼ 16.53
11:41:20211.5212211.5▼ 161
11:39:23211212211▼ 16.52
11:37:39211212211▼ 16.53
11:36:59212212.5212▼ 15.51
11:36:46212212.5212▼ 15.53
11:35:59212212.5212▼ 15.51
11:35:35212212.5212▼ 15.51
11:35:12212212.5212▼ 15.510
11:32:36212.5213212.5▼ 156
11:30:47212.5213212.5▼ 151
11:29:46212212.5212.5▼ 151
11:28:37212.5214.5212.5▼ 155
11:27:27212.5214.5212.5▼ 151
11:27:27212.5214.5213▼ 14.51
11:24:10213214.5213▼ 14.52
11:23:59213213.5213.5▼ 141
11:23:45213213.5213.5▼ 141
11:23:32213.5214.5213.5▼ 145
11:20:30213.5215213.5▼ 142
11:20:20213.5214214▼ 13.51
11:19:46214215214▼ 13.51
11:18:42214215214▼ 13.53
11:12:43213.5214.5214.5▼ 138
11:01:24211.5212212▼ 15.51
10:59:24211.5213211.5▼ 168
10:55:05212213.5212▼ 15.54
10:54:32212.5213.5212.5▼ 152
10:50:13212.5213.5213▼ 14.59
10:43:54212213.5212▼ 15.51
10:42:41212213.5212▼ 15.54
10:41:39212213.5212▼ 15.54
10:40:08212212212.5▼ 1514
10:39:41211.5212212▼ 15.51
10:39:20211.5212212▼ 15.53
10:38:52211.5212211.5▼ 161
10:37:48211.5212211.5▼ 1612
10:35:21212212.5212.5▼ 151
10:35:13212212.5212.5▼ 153
10:33:00212212.5212.5▼ 153
10:32:07212212.5212▼ 15.52
10:30:55211.5213212▼ 15.52
10:29:26212213212▼ 15.52
10:29:19212213211.5▼ 162
10:27:22212213212▼ 15.51
10:26:42212213212▼ 15.510
10:24:11213.5214213▼ 14.54
10:24:11213.5214213▼ 14.517
10:14:55215215.5214.5▼ 1321
10:01:33214.5215215▼ 12.517
09:58:36213214213▼ 14.52
09:58:36213214213.5▼ 145
09:56:26213215214▼ 13.51
09:56:26213215214▼ 13.54
09:54:54214215214▼ 13.53
09:54:18214215214▼ 13.510
09:50:42215.5217.5215.5▼ 127
09:49:07217.5218.5217.5▼ 103
09:48:06218218.5218▼ 9.55
09:46:34218.5219.5218.5▼ 92
09:46:10218.5219219▼ 8.58
09:45:01217218218▼ 9.57
09:43:52217.5218.5217.5▼ 101
09:42:46217.5218.5217.5▼ 106
09:39:36214.5217217▼ 10.54
09:38:52214215.5217▼ 10.529
09:32:52212.5213213▼ 14.519
09:30:03210.5211.5211.5▼ 161
09:29:40210.5211.5211.5▼ 161
09:29:38210.5211.5210.5▼ 171
09:29:38210.5211.5210.5▼ 1723
09:27:14209.5212212▼ 15.51
09:27:10210.5212209.5▼ 181
09:27:10210.5212209.5▼ 186
09:26:45212213209.5▼ 181
09:26:45212213210▼ 17.56
09:26:45212213211.5▼ 161
09:26:45212213212▼ 15.52
09:26:44212212.5212.5▼ 152
09:26:01211.5213210▼ 17.52
09:26:01211.5213210.5▼ 172
09:26:01211.5213211▼ 16.54
09:26:01211.5213211.5▼ 162
09:25:11211.5215214▼ 13.514
09:23:51210.5216210▼ 17.516
09:23:51210.5216210.5▼ 1713
09:23:51210.5216211▼ 16.521
09:23:24211215.5211▼ 16.548
09:21:46214.5216.5216▼ 11.57
09:20:53216217217▼ 10.54
09:20:38214215216▼ 11.58
09:20:13211.5214.5214.5▼ 132
09:19:58211.5214.5213▼ 14.52
09:19:38212.5213211.5▼ 162
09:19:38212.5213212▼ 15.55
09:19:38212.5213212.5▼ 152
09:19:38212.5213213▼ 14.56
09:18:52212.5214212.5▼ 152
09:18:22213.5215213▼ 14.57
09:18:22213.5215213.5▼ 143
09:18:09214.5215214▼ 13.59
09:17:07215217215▼ 12.53
09:16:51214215215▼ 12.54
09:16:38215217215▼ 12.57
09:16:32215216217▼ 10.51
09:16:32215216216.5▼ 115
09:16:32215216215.5▼ 127
09:16:10216.5217216▼ 11.516
09:16:03216.5217217▼ 10.57
09:15:16217218.5217▼ 10.51
09:14:48218.5219.5217.5▼ 105
09:13:28218.5219.5218.5▼ 96
09:12:56217.5218.5218.5▼ 95
09:11:28216218216.5▼ 1115
09:11:07215.5217.5216.5▼ 114
09:10:40215.5217215▼ 12.51
09:10:40215.5217215.5▼ 129
09:10:19214.5216.5216.5▼ 112
09:10:19215216.5215▼ 12.538
09:08:58212.5217.5212▼ 15.54
09:08:58212.5217.5212.5▼ 151
09:08:54212.5217.5212.5▼ 1517
09:08:25217218216.5▼ 114
09:08:25217218217▼ 10.520
09:07:28218220219▼ 8.52
09:07:27218.5220218.5▼ 91
09:07:27218.5220219▼ 8.521
09:06:43220.5223221▼ 6.55
09:06:23221223221▼ 6.57
09:06:08220.5222.5221▼ 6.557
09:01:56223225.5223▼ 4.55
09:01:54223225.5223.5▼ 42
09:01:46225225.5223.5▼ 43
09:01:42225226.5224.5▼ 311
09:01:38225226.5226.5▼ 15
09:00:48222.5228225▼ 2.54
09:00:17223.5228223.5▼ 42
09:00:17223.5224.5224.5▼ 32
09:00:16225228225▼ 2.52
09:00:14225228225▼ 2.51
09:00:17223.5228223.5▼ 42
09:00:17223.5224.5224.5▼ 32
09:00:16225228225▼ 2.52
09:00:14225228225▼ 2.51
09:00:07227228.5227▼ 0.51
09:00:07228228.5228▲ 0.53
09:00:07----228▲ 0.510

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6657華安新藥44.8▽1.55▽3.34%
競爭者 6885全福生技新藥30.45△0.4△1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6535 順 藥

詳細...
經營能力 獲利能力
綜合評分 1 綜合評分 20
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 33
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。