MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

318.50

▽1.50(▽0.47%)
開盤： 323.50   最高： 326.00   最低： 318.50
昨收： 320.00   買進： 318.50   賣出： 319.00
總量： 1,496   金額： 4.81億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----318.5▼ 1.57
13:30:00318319318.5▼ 1.5110
13:24:50319319.5319▼ 12
13:24:47319319.5319.5▼ 0.52
13:24:41319320319▼ 12
13:24:36319320319▼ 12
13:24:30319320319▼ 12
13:24:28319.5320319.5▼ 0.51
13:24:26319.5320319.5▼ 0.52
13:24:22319.5320319.5▼ 0.51
13:24:20319.5320319.5▼ 0.53
13:24:20319.5320319.5▼ 0.52
13:24:09319.5320319.5▼ 0.51
13:24:07319.5320319.5▼ 0.52
13:23:48319.5320320--1
13:23:41319.5320319.5▼ 0.51
13:23:31319.5320319.5▼ 0.51
13:23:30319.5320319.5▼ 0.51
13:23:11319.5320319.5▼ 0.51
13:22:48319.5320319.5▼ 0.51
13:22:23319319.5319.5▼ 0.53
13:22:23319319.5319.5▼ 0.51
13:22:05319319.5319.5▼ 0.51
13:21:36319319.5319.5▼ 0.53
13:21:18319319.5319▼ 11
13:21:07319319.5319▼ 13
13:20:24319.5320319.5▼ 0.52
13:20:16319.5320319.5▼ 0.51
13:20:14319.5320319.5▼ 0.52
13:20:02319.5320319.5▼ 0.51
13:19:43319.5320319.5▼ 0.51
13:19:37319.5320319.5▼ 0.51
13:18:58319.5320320--3
13:18:40319.5320320--1
13:17:53319.5320320--1
13:17:02319.5320320--1
13:15:34320320.5320--9
13:15:16319.5320320--13
13:14:45319.5320320--1
13:14:44319.5320319.5▼ 0.51
13:14:39319.5320320--1
13:14:08319.5320320--2
13:14:08319.5320320--3
13:14:08319.5320320--8
13:14:08319319.5319.5▼ 0.52
13:14:08319319.5319.5▼ 0.54
13:13:42319319.5319.5▼ 0.51
13:13:28319319.5319.5▼ 0.52
13:11:27319319.5319.5▼ 0.51
13:11:26319319.5319.5▼ 0.51
13:11:09319.5320319.5▼ 0.51
13:10:56319.5320319.5▼ 0.51
13:10:45319320319▼ 12
13:10:32319319.5319.5▼ 0.52
13:10:07319.5320319.5▼ 0.51
13:10:07319.5320319.5▼ 0.51
13:10:01319.5320319.5▼ 0.51
13:08:50319.5320320--1
13:08:13319319.5319.5▼ 0.52
13:08:00319319.5319.5▼ 0.51
13:08:00319.5320319.5▼ 0.57
13:07:53319.5320319.5▼ 0.51
13:07:19320320.5320--1
13:07:19319320320--4
13:07:11319.5320319.5▼ 0.52
13:07:11319.5320319.5▼ 0.52
13:06:06319320320--1
13:05:59319320320--1
13:05:59319.5320319.5▼ 0.52
13:05:58319319.5319.5▼ 0.51
13:05:54319320320--1
13:05:42319.5320319.5▼ 0.51
13:05:39319320320--1
13:02:16319320320--1
13:01:48318.5320320--1
13:01:24319319.5319▼ 13
13:01:24318.5319319▼ 11
13:01:24318.5319319▼ 12
13:00:00318.5319.5318.5▼ 1.51
12:59:59318.5319.5318.5▼ 1.52
12:59:59318.5319.5318.5▼ 1.51
12:59:47319319.5319▼ 11
12:59:36318.5319319▼ 12
12:58:45318.5319319▼ 11
12:56:07318.5319319▼ 12
12:55:02318.5319318.5▼ 1.51
12:54:38318.5319318.5▼ 1.51
12:53:16318318.5318.5▼ 1.51
12:52:37318.5319.5318.5▼ 1.52
12:52:16319319.5319▼ 11
12:52:15319319.5319.5▼ 0.51
12:52:15318.5319319▼ 19
12:51:42318.5319318.5▼ 1.51
12:51:31318.5319318.5▼ 1.51
12:51:11318.5319318.5▼ 1.51
12:51:10318.5319318.5▼ 1.51
12:51:02318.5319318.5▼ 1.51
12:50:57318.5319318.5▼ 1.52
12:48:46318.5319318.5▼ 1.52
12:48:37318.5319318.5▼ 1.55
12:48:06318.5319319▼ 13
12:47:37318.5319318.5▼ 1.51
12:47:16318.5319318.5▼ 1.51
12:47:09318.5319318.5▼ 1.51
12:45:39318.5319318.5▼ 1.51
12:41:14318.5319319▼ 12
12:37:52319319.5319▼ 11
12:37:01319319.5319▼ 11
12:36:20319319.5319▼ 12
12:34:51319319.5319▼ 11
12:31:47319319.5319.5▼ 0.51
12:31:03319.5320319.5▼ 0.56
12:31:03319.5320319.5▼ 0.51
12:29:04319319.5319.5▼ 0.53
12:27:22319319.5319▼ 11
12:26:34319319.5319▼ 11
12:26:07319319.5319▼ 11
12:25:43319319.5319▼ 11
12:22:58319319.5319▼ 11
12:22:47318.5319319▼ 12
12:21:23318.5319318.5▼ 1.54
12:20:50318.5319318.5▼ 1.56
12:20:29318.5319318.5▼ 1.51
12:18:22318.5319318.5▼ 1.51
12:18:15318.5319318.5▼ 1.51
12:18:12318.5319318.5▼ 1.51
12:17:59318.5319318.5▼ 1.51
12:17:47318.5319318.5▼ 1.51
12:17:41318.5319318.5▼ 1.51
12:16:55318.5319319▼ 12
12:16:40319319.5319▼ 11
12:16:33319319.5319▼ 11
12:16:31319319.5319▼ 11
12:16:17318.5319319▼ 11
12:15:58319319.5319▼ 13
12:15:58319319.5319▼ 11
12:15:58319319.5319▼ 19
12:15:48319319.5319▼ 11
12:15:06319319.5319▼ 12
12:15:06319319.5319▼ 17
12:15:06319.5320319.5▼ 0.57
12:14:49319.5320320--1
12:13:14319.5320319.5▼ 0.51
12:10:59319319.5319.5▼ 0.51
12:10:52319319.5319.5▼ 0.51
12:10:52319319.5319.5▼ 0.55
12:10:10319319.5319▼ 11
12:10:00319.5320319.5▼ 0.51
12:10:00319.5320320--1
12:10:00319.5320319.5▼ 0.512
12:10:00319.5320319.5▼ 0.51
12:09:51319.5320320--1
12:08:22319.5320320--1
12:06:41319.5320319.5▼ 0.51
12:04:50319.5320319.5▼ 0.51
12:01:00319.5320319.5▼ 0.52
11:59:14319.5320319.5▼ 0.51
11:56:30319.5320319.5▼ 0.57
11:56:30319.5320319.5▼ 0.53
11:56:11319.5320.5319.5▼ 0.53
11:54:28319.5320.5319.5▼ 0.53
11:52:28320320.5320--1
11:50:41319.5320320--1
11:50:25319.5320320--1
11:49:05320320.5320--12
11:45:00320320.5320--1
11:44:28320320.5320--3
11:43:39319.5320320--1
11:43:21319.5320320--1
11:41:38319.5320320--1
11:40:43319.5320320--1
11:40:36319.5320319.5▼ 0.51
11:40:01319.5320319.5▼ 0.51
11:40:00319.5320319.5▼ 0.52
11:39:49319.5320319.5▼ 0.55
11:38:50319.5320319.5▼ 0.51
11:38:46319.5320319.5▼ 0.58
11:37:57319.5320319.5▼ 0.51
11:37:15319319.5319.5▼ 0.51
11:37:00319.5320319.5▼ 0.51
11:36:53319320319▼ 11
11:36:14319.5320319.5▼ 0.51
11:36:14319.5320319.5▼ 0.52
11:36:00319.5320319.5▼ 0.51
11:36:00319.5320319.5▼ 0.54
11:35:27320320.5320--13
11:35:24320.5321.5320.5▲ 0.55
11:35:22320.5321321▲ 11
11:34:24320.5321321▲ 11
11:34:21320.5321321▲ 12
11:32:28320.5321320.5▲ 0.51
11:30:51320321321▲ 11
11:30:38320.5321320.5▲ 0.511
11:29:56321322321▲ 12
11:29:19321321.5321.5▲ 1.51
11:27:37320.5321321▲ 11
11:27:03320.5321321▲ 11
11:25:41321321.5321▲ 12
11:25:41321321.5321▲ 11
11:24:29321.5322321.5▲ 1.51
11:24:29321321.5321.5▲ 1.51
11:23:36320.5321.5321.5▲ 1.51
11:23:31321321.5321▲ 12
11:23:06321.5322321.5▲ 1.51
11:23:06321322321▲ 13
11:23:06321322321▲ 11
11:21:32321322321▲ 14
11:20:22321.5322321.5▲ 1.51
11:20:22321.5322321.5▲ 1.51
11:19:46321321.5321.5▲ 1.51
11:18:44321321.5321.5▲ 1.51
11:18:32321321.5321.5▲ 1.52
11:15:57321322322▲ 21
11:15:53321.5322321.5▲ 1.59
11:14:19321.5322322▲ 21
11:11:51322322.5322▲ 27
11:08:53322322.5322.5▲ 2.51
11:04:18322322.5322.5▲ 2.51
11:04:04322.5323322▲ 27
11:04:04322.5323322.5▲ 2.53
11:02:48322.5323323▲ 32
11:01:51322.5323322.5▲ 2.51
11:00:08322322.5322.5▲ 2.51
11:00:08322.5323322.5▲ 2.51
10:59:47322322.5322.5▲ 2.51
10:58:00322.5323322.5▲ 2.51
10:57:18322.5323322.5▲ 2.51
10:56:43322.5323322.5▲ 2.51
10:55:12322323323▲ 31
10:52:18322.5323322.5▲ 2.52
10:51:48322323323.5▲ 3.53
10:51:48322323323▲ 31
10:50:52322323323▲ 31
10:50:50322.5323322.5▲ 2.51
10:50:34322.5323.5322.5▲ 2.51
10:50:22322.5323.5322.5▲ 2.51
10:49:52323324323▲ 34
10:48:56324324.5324▲ 41
10:48:47323324.5324.5▲ 4.51
10:46:15323.5325325▲ 51
10:45:53323.5324.5324.5▲ 4.51
10:45:42324324.5324▲ 41
10:45:42324324.5324.5▲ 4.51
10:45:35324324.5324▲ 41
10:45:21324.5325324.5▲ 4.54
10:45:06324.5325325▲ 51
10:44:47324.5325325▲ 51
10:44:24324.5325325▲ 51
10:44:21324.5325325▲ 51
10:44:19324.5325325▲ 51
10:44:19324.5325325▲ 54
10:44:18324.5325325▲ 51
10:44:06324.5325325▲ 51
10:44:06324.5325325▲ 51
10:44:06323.5324.5324.5▲ 4.514
10:43:44323324324▲ 41
10:43:38323324324▲ 41
10:43:21323324324▲ 43
10:42:49323324324▲ 45
10:41:07322.5323.5323.5▲ 3.51
10:41:00323324323▲ 31
10:40:20323.5324323.5▲ 3.51
10:40:17323324324▲ 41
10:40:03323324324▲ 41
10:38:58323.5324323.5▲ 3.51
10:38:41324324.5324▲ 41
10:38:38323.5324324▲ 41
10:38:36323.5324324▲ 41
10:38:28324324.5324▲ 41
10:38:28324324.5324▲ 41
10:38:09324324.5324.5▲ 4.51
10:38:09323324324▲ 41
10:38:09323324324▲ 415
10:38:08322.5323323.5▲ 3.59
10:38:08322.5323323▲ 31
10:37:55322.5323323▲ 32
10:37:55322.5323323▲ 31
10:37:54322322.5322.5▲ 2.54
10:37:42321.5322.5321.5▲ 1.51
10:37:28321.5322322▲ 22
10:37:25321.5322322▲ 22
10:37:19321.5322322▲ 22
10:33:25321322322▲ 22
10:32:46321.5322321.5▲ 1.51
10:32:41321.5322321.5▲ 1.52
10:30:38321322321▲ 11
10:29:14321322321▲ 11
10:27:57321322322▲ 21
10:27:57321.5322.5321.5▲ 1.56
10:22:16321.5322322▲ 21
10:22:16321.5322322▲ 24
10:20:27321322322▲ 27
10:20:03321322321▲ 11
10:19:43321.5322321.5▲ 1.56
10:19:34321.5322321.5▲ 1.51
10:19:16321.5322321.5▲ 1.53
10:19:03321.5322321.5▲ 1.52
10:19:01321.5322321.5▲ 1.52
10:18:27322322.5322▲ 28
10:18:26322322.5322▲ 210

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
471 609 8648 40659
融券買進 融券賣出 融券餘額 融券限額
66 8 128 40659

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 464 -7 -27
2025/09/10 -275 1 -76
2025/09/09 1235 4 274
2025/09/08 195 -11 10
2025/09/05 378 -9 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計34.4△0.95△2.84%
競爭者 5468凱鈺IC設計15.5△0.05△0.32%
下游客戶 2330台積電專業晶圓代工1260△20△1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6531 愛普*

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 26
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。