MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

305.00

△6.50(△2.18%)
開盤： 298.50   最高： 313.00   最低： 296.00
昨收： 298.50   買進： 305.00   賣出： 305.50
總量： 8,362   金額： 25.53億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----305▲ 6.55
13:30:00305305.5305▲ 6.5492
13:24:59305.5306306▲ 7.51
13:24:57305.5306306▲ 7.511
13:24:41305.5306305.5▲ 71
13:24:38305305.5305.5▲ 79
13:24:27305305.5305.5▲ 712
13:24:17305305.5305▲ 6.51
13:24:16305.5305.5305.5▲ 72
13:24:16305.5305.5305.5▲ 71
13:24:16305.5305.5305.5▲ 76
13:24:09305305.5305▲ 6.52
13:24:08305305.5305.5▲ 72
13:24:07305305.5305.5▲ 71
13:24:07305305.5305.5▲ 74
13:24:00305305.5305.5▲ 71
13:24:00305305.5305.5▲ 723
13:23:39305305.5305.5▲ 73
13:23:38305305.5305.5▲ 74
13:23:34305305.5305.5▲ 71
13:23:31305305.5305.5▲ 71
13:23:23305305.5305.5▲ 77
13:23:11304.5305305▲ 6.55
13:23:11304.5305305▲ 6.520
13:23:09304.5305305▲ 6.52
13:23:07304.5305305▲ 6.53
13:23:04304.5305305▲ 6.51
13:23:04304.5305305▲ 6.59
13:22:59304.5305305▲ 6.51
13:22:56304.5305305▲ 6.55
13:22:55304.5305305▲ 6.51
13:22:48304.5305305▲ 6.51
13:22:48304.5305305▲ 6.52
13:22:43304.5305305▲ 6.51
13:22:43304.5305305▲ 6.51
13:22:41304.5305305▲ 6.51
13:22:41304.5305305▲ 6.51
13:22:39304.5305305▲ 6.51
13:22:38304.5305305▲ 6.52
13:22:33304.5305305▲ 6.51
13:22:31304.5305305▲ 6.53
13:22:15304.5305305▲ 6.51
13:22:14304.5305304.5▲ 65
13:22:07304.5305305▲ 6.51
13:22:06304.5305305▲ 6.54
13:21:56304.5305305▲ 6.51
13:21:55304.5305305▲ 6.51
13:21:53304.5305305▲ 6.52
13:21:43304.5305305▲ 6.56
13:21:31304.5305305▲ 6.51
13:21:26304.5305304.5▲ 67
13:20:58304.5305304.5▲ 63
13:20:48304.5305304.5▲ 61
13:20:47304304.5304.5▲ 64
13:20:33304.5305304.5▲ 615
13:20:13304.5305304.5▲ 62
13:19:58304.5305304.5▲ 69
13:19:58304.5305304.5▲ 64
13:19:42304304.5304.5▲ 61
13:19:41304304.5304.5▲ 61
13:19:30304304.5304.5▲ 61
13:19:30304304.5304.5▲ 61
13:19:25304304.5304.5▲ 61
13:19:22304304.5304.5▲ 61
13:19:22304304.5304▲ 5.56
13:19:19304304.5304.5▲ 63
13:19:16304304.5304▲ 5.51
13:19:12304304.5304.5▲ 61
13:19:10304304.5304.5▲ 61
13:19:08304.5305304.5▲ 61
13:19:08304.5305304.5▲ 65
13:19:04304.5305304.5▲ 62
13:18:59304.5305304.5▲ 61
13:18:57304.5305304.5▲ 61
13:18:54304.5305304.5▲ 67
13:18:30304.5305304.5▲ 62
13:18:21304.5305304.5▲ 62
13:18:15304.5305304.5▲ 61
13:18:10304.5305304.5▲ 62
13:18:05304.5305304.5▲ 61
13:18:02304.5305304.5▲ 62
13:18:00304.5305304.5▲ 62
13:17:58304.5305304.5▲ 61
13:17:56304.5305304.5▲ 63
13:17:55304.5305304.5▲ 63
13:17:50304.5305304.5▲ 61
13:17:47304.5305304.5▲ 61
13:17:41304305304▲ 5.52
13:17:37304.5305304.5▲ 64
13:17:30304304.5304.5▲ 61
13:17:30304304.5304.5▲ 61
13:17:30304304.5304.5▲ 61
13:17:29304304.5304.5▲ 61
13:17:28304304.5304.5▲ 67
13:17:18304304.5304.5▲ 63
13:17:17304304.5304.5▲ 62
13:17:17304304.5304▲ 5.55
13:17:14304.5305304.5▲ 61
13:17:14304304.5304.5▲ 611
13:17:08304.5305304.5▲ 612
13:17:04304.5305304.5▲ 62
13:17:02304.5305304.5▲ 62
13:16:57304.5305304.5▲ 68
13:16:52304.5305304.5▲ 61
13:16:44304.5305305▲ 6.51
13:16:42304.5305305▲ 6.51
13:16:41304.5305305▲ 6.51
13:16:34304.5305305▲ 6.51
13:16:30304.5305305▲ 6.51
13:16:22304.5305305▲ 6.51
13:16:22304.5305305▲ 6.52
13:16:18304.5305305▲ 6.51
13:16:11304.5305304.5▲ 67
13:16:10304.5305305▲ 6.51
13:16:10304.5305305▲ 6.51
13:16:06304.5305305▲ 6.51
13:16:06304.5305305▲ 6.52
13:15:59304.5305305▲ 6.51
13:15:54304.5305305▲ 6.51
13:15:42304.5305305▲ 6.51
13:15:38304.5305305▲ 6.51
13:15:38304.5305305▲ 6.51
13:15:37304.5305304.5▲ 62
13:15:30304.5305305▲ 6.51
13:15:18304.5305305▲ 6.510
13:15:17304.5305305▲ 6.51
13:15:16304.5305305▲ 6.52
13:15:06304.5305305▲ 6.51
13:14:54304.5305305▲ 6.51
13:14:54304.5305304.5▲ 63
13:14:37304.5305304.5▲ 61
13:14:30304.5305304.5▲ 64
13:14:14304305304.5▲ 61
13:14:04304.5305304.5▲ 610
13:13:51304.5305304.5▲ 62
13:13:47304.5305304.5▲ 61
13:13:39304.5304.5304.5▲ 61
13:13:35304.5305304.5▲ 61
13:13:30304304.5304.5▲ 61
13:13:25304.5305304.5▲ 61
13:13:23304.5305304.5▲ 62
13:13:19304.5305304.5▲ 62
13:13:18304.5305304.5▲ 63
13:13:10304.5305304.5▲ 61
13:13:10304.5305304.5▲ 68
13:12:50304304.5304.5▲ 62
13:12:22304.5305304.5▲ 61
13:12:07304305304.5▲ 63
13:12:07304.5305304.5▲ 69
13:12:05304.5305304.5▲ 61
13:12:04304.5305304.5▲ 61
13:12:04304.5305304.5▲ 61
13:12:03304.5305304.5▲ 61
13:12:03304.5305304.5▲ 62
13:11:54304.5305304.5▲ 61
13:11:53304.5305305▲ 6.51
13:11:53304.5305304.5▲ 62
13:11:53304.5305304.5▲ 68
13:11:39304.5305305▲ 6.52
13:11:32304.5305305▲ 6.51
13:11:25304.5305305▲ 6.51
13:11:19304.5305305▲ 6.51
13:11:17304.5305305▲ 6.51
13:10:57304.5305305▲ 6.51
13:10:53304.5305305▲ 6.51
13:10:49304.5305304.5▲ 62
13:10:16304.5305305▲ 6.53
13:09:46304.5305305▲ 6.51
13:09:46304.5305305▲ 6.52
13:08:59304.5305305▲ 6.51
13:08:59304.5305305▲ 6.51
13:08:56304.5305305▲ 6.51
13:08:56304.5305304.5▲ 610
13:07:30304.5305305▲ 6.51
13:07:29304.5305305▲ 6.51
13:07:25304.5305305▲ 6.51
13:07:17304.5305305▲ 6.55
13:07:05304.5305305▲ 6.55
13:07:05304.5305305▲ 6.51
13:07:03304.5305.5304.5▲ 61
13:07:03304.5305305▲ 6.53
13:07:02305305.5305▲ 6.55
13:06:48305305.5305▲ 6.53
13:06:43305305.5305▲ 6.52
13:06:37305305.5305▲ 6.51
13:06:36305305.5305▲ 6.51
13:06:36305305.5305▲ 6.51
13:06:35305305.5305▲ 6.54
13:06:33305305.5305▲ 6.51
13:06:21305305.5305▲ 6.53
13:06:15305305.5305▲ 6.51
13:06:14305305.5305▲ 6.51
13:06:04305305.5305▲ 6.53
13:05:37305305.5305▲ 6.51
13:05:31305305.5305.5▲ 72
13:05:22305305.5305▲ 6.51
13:05:22305305.5305▲ 6.57
13:04:26305305.5305.5▲ 71
13:04:24305305.5305.5▲ 72
13:03:50305305.5305.5▲ 71
13:03:17305305.5305.5▲ 73
13:03:03305305.5305.5▲ 733
13:02:39304.5305305▲ 6.53
13:01:23304.5305305▲ 6.51
13:01:15304.5305304.5▲ 61
13:01:06304.5305305▲ 6.51
13:00:17304.5305304.5▲ 62
13:00:01304.5305305▲ 6.51
12:59:00304.5305304.5▲ 62
12:58:20304.5305304.5▲ 61
12:56:36304.5305304.5▲ 67
12:54:28304.5305305▲ 6.51
12:54:19304.5305305▲ 6.51
12:54:15304.5305305▲ 6.51
12:54:01304.5305305▲ 6.51
12:53:57304.5305304.5▲ 61
12:53:49304.5305305▲ 6.51
12:53:47304.5305305▲ 6.51
12:53:13304.5305305▲ 6.51
12:53:10304.5305304.5▲ 61
12:52:53304.5305304.5▲ 61
12:52:49304.5305305▲ 6.53
12:52:37304.5305304.5▲ 61
12:52:17304.5305.5304.5▲ 61
12:52:01304.5305305▲ 6.51
12:51:54304.5305305▲ 6.52
12:51:45304.5305305▲ 6.52
12:51:32304.5305.5304.5▲ 61
12:51:31304.5305305▲ 6.52
12:51:31304.5305305▲ 6.51
12:51:31305305.5305▲ 6.52
12:51:30305305.5305▲ 6.51
12:51:14305305.5305▲ 6.58
12:51:04305305.5305▲ 6.53
12:50:10305305.5305.5▲ 71
12:49:56305305.5305.5▲ 76
12:49:43305305.5305▲ 6.51
12:49:40305305.5305▲ 6.51
12:49:33305305.5305▲ 6.51
12:48:59305305.5305▲ 6.51
12:47:03305305.5305.5▲ 71
12:47:01305305.5305▲ 6.54
12:46:54304.5305305▲ 6.53
12:46:54305305.5305▲ 6.57
12:46:52305305.5305▲ 6.51
12:46:18305305.5305▲ 6.52
12:46:05305305.5305▲ 6.51
12:45:49305305.5305▲ 6.52
12:44:11305305.5305▲ 6.51
12:43:55305305.5305▲ 6.52
12:43:53304.5305305▲ 6.525
12:43:53304.5305305▲ 6.51
12:43:30304.5305305▲ 6.51
12:43:24304.5305304.5▲ 61
12:43:22304304.5304.5▲ 61
12:43:16304.5305304.5▲ 61
12:42:58304.5305304.5▲ 61
12:42:50304304.5304.5▲ 61
12:42:50304304.5304.5▲ 62
12:42:42304304.5304.5▲ 62
12:42:42304304.5304.5▲ 63
12:42:11304.5305304.5▲ 61
12:42:11304.5305304.5▲ 63
12:42:10304.5305304.5▲ 65
12:41:54304.5305304.5▲ 61
12:41:17304.5305304.5▲ 61
12:40:33304.5305305▲ 6.51
12:40:15304.5305304.5▲ 61
12:39:47304.5305304.5▲ 61
12:39:45304.5305304.5▲ 61
12:39:13304.5305304.5▲ 61
12:38:54304.5305305▲ 6.51
12:37:49304.5305305▲ 6.51
12:37:31304.5305305▲ 6.52
12:33:45304.5305305▲ 6.51
12:33:42304.5305305▲ 6.51
12:33:21304.5305305▲ 6.52
12:32:14304.5305305▲ 6.51
12:32:11304.5305305▲ 6.51
12:30:41304.5305305▲ 6.51
12:30:40304.5305304.5▲ 61
12:29:29304.5305305▲ 6.54
12:29:15304.5305305▲ 6.51
12:27:34304.5305305▲ 6.51
12:27:26304.5305.5304.5▲ 61
12:27:01305305.5305▲ 6.51
12:27:01305305.5305▲ 6.51
12:27:00305305.5305▲ 6.51
12:26:39305305.5305▲ 6.51
12:26:33305305.5305▲ 6.51
12:26:07304.5305305▲ 6.51
12:25:55304.5305305▲ 6.51
12:25:47304.5305.5304.5▲ 61
12:25:42304.5305305▲ 6.51
12:25:36305305.5305▲ 6.51
12:25:26305305.5305▲ 6.52
12:24:52305305.5305▲ 6.51
12:24:51305305.5305▲ 6.51
12:24:47305305.5305▲ 6.51
12:24:36305305.5305▲ 6.51

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
1367 677 8037 40623
融券買進 融券賣出 融券餘額 融券限額
7 40 159 40623

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 484 0 32
2025/06/05 36 883 16
2025/06/04 551 964 27
2025/06/03 -320 0 -14
2025/06/02 -200 1 -61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計27.4△0.05△0.18%
競爭者 5468凱鈺IC設計18.25▽0.05▽0.27%
下游客戶 2330台積電專業晶圓代工995▽3▽0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6531 愛普*

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 73
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 31
同業標準 42 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。