MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6530 創威

創威 6530

66.60

△2.20(△3.42%)

開盤：	65.80		最高：	67.80		最低：	62.80
昨收：	64.40		買進：	66.60		賣出：	66.70
總量：	5,896		金額：	3.86億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.6	▲ 2.2	12
13:30:00	66.6	66.7	66.6	▲ 2.2	304
13:24:50	66	66.1	66.1	▲ 1.7	7
13:24:14	66	66.1	66.2	▲ 1.8	3
13:24:14	66	66.1	66.1	▲ 1.7	2
13:24:10	66	66.1	66	▲ 1.6	14
13:24:05	66	66.1	66.1	▲ 1.7	6
13:23:53	66	66.1	66	▲ 1.6	3
13:23:36	66	66.1	66	▲ 1.6	6
13:23:32	66	66.1	66	▲ 1.6	21
13:23:23	66.1	66.2	66.1	▲ 1.7	17
13:22:12	66.1	66.2	66.1	▲ 1.7	1
13:21:50	66.1	66.2	66.2	▲ 1.8	11
13:20:37	66.1	66.2	66.2	▲ 1.8	1
13:20:33	66.1	66.3	66.2	▲ 1.8	2
13:20:26	66.1	66.3	66.2	▲ 1.8	2
13:20:19	66.1	66.2	66.2	▲ 1.8	2
13:19:59	66.1	66.2	66.1	▲ 1.7	1
13:19:30	66	66.1	66.2	▲ 1.8	14
13:18:40	66.1	66.2	66.1	▲ 1.7	11
13:17:33	66.2	66.3	66.2	▲ 1.8	2
13:17:24	66.2	66.3	66.2	▲ 1.8	1
13:17:23	66.2	66.3	66.2	▲ 1.8	5
13:16:37	66.2	66.3	66.2	▲ 1.8	5
13:16:14	66.2	66.3	66.2	▲ 1.8	16
13:15:23	66.2	66.3	66.3	▲ 1.9	4
13:15:11	66.2	66.3	66.2	▲ 1.8	2
13:15:02	66.2	66.3	66.3	▲ 1.9	2
13:14:02	66.2	66.4	66.4	▲ 2	4
13:13:57	66.3	66.4	66.3	▲ 1.9	7
13:13:51	66.3	66.4	66.3	▲ 1.9	7
13:12:47	66.4	66.5	66.4	▲ 2	1
13:12:37	66.4	66.4	66.4	▲ 2	1
13:12:37	66.4	66.4	66.4	▲ 2	6
13:11:42	66.3	66.5	66.4	▲ 2	1
13:11:31	66.3	66.4	66.4	▲ 2	12
13:10:46	66.3	66.5	66.4	▲ 2	3
13:10:28	66.3	66.4	66.4	▲ 2	18
13:09:08	66.2	66.3	66.2	▲ 1.8	1
13:08:13	66.3	66.4	66.3	▲ 1.9	1
13:07:59	66.2	66.4	66.2	▲ 1.8	1
13:07:56	66.2	66.3	66.3	▲ 1.9	20
13:06:46	66	66.2	66.1	▲ 1.7	3
13:06:34	66	66.1	66.1	▲ 1.7	6
13:06:20	66	66.2	66.1	▲ 1.7	4
13:06:14	66	66.1	66.1	▲ 1.7	1
13:06:14	66	66.1	66.1	▲ 1.7	2
13:06:14	66.1	66.2	66.1	▲ 1.7	3
13:06:13	66.1	66.2	66.1	▲ 1.7	1
13:06:11	66.1	66.2	66.1	▲ 1.7	6
13:06:09	66.1	66.2	66.1	▲ 1.7	1
13:06:06	66.1	66.2	66.1	▲ 1.7	8
13:05:54	66.1	66.2	66.1	▲ 1.7	14
13:05:04	66.2	66.3	66.2	▲ 1.8	3
13:04:59	66.2	66.3	66.2	▲ 1.8	2
13:04:41	66.3	66.5	66.2	▲ 1.8	1
13:04:37	66.3	66.5	66.2	▲ 1.8	8
13:04:16	66.3	66.5	66.3	▲ 1.9	15
13:03:38	66.5	66.6	66.5	▲ 2.1	4
13:03:02	66.6	66.7	66.6	▲ 2.2	5
13:02:43	66.5	66.7	66.6	▲ 2.2	2
13:02:27	66.5	66.6	66.6	▲ 2.2	12
13:01:49	66.5	66.6	66.6	▲ 2.2	1
13:01:38	66.5	66.7	66.5	▲ 2.1	1
13:01:33	66.5	66.7	66.5	▲ 2.1	5
13:01:32	66.5	66.7	66.5	▲ 2.1	1
13:01:31	66.5	66.7	66.5	▲ 2.1	3
13:01:31	66.5	66.7	66.5	▲ 2.1	15
13:01:05	66.6	66.8	66.8	▲ 2.4	2
13:00:17	66.7	66.8	66.7	▲ 2.3	1
12:59:52	66.6	66.7	66.8	▲ 2.4	1
12:59:52	66.6	66.7	66.7	▲ 2.3	1
12:59:40	66.7	66.8	66.7	▲ 2.3	1
12:59:40	66.7	66.8	66.7	▲ 2.3	1
12:59:33	66.7	66.8	66.7	▲ 2.3	1
12:59:32	66.7	66.8	66.7	▲ 2.3	2
12:58:58	66.7	66.8	66.8	▲ 2.4	1
12:58:11	66.7	66.8	66.8	▲ 2.4	1
12:58:10	66.7	66.8	66.8	▲ 2.4	1
12:58:08	66.7	66.8	66.8	▲ 2.4	1
12:58:05	66.7	66.8	66.8	▲ 2.4	5
12:58:01	66.7	66.8	66.7	▲ 2.3	1
12:57:56	66.7	66.8	66.8	▲ 2.4	8
12:57:26	66.6	66.7	66.7	▲ 2.3	1
12:57:16	66.6	66.7	66.6	▲ 2.2	1
12:57:13	66.6	66.7	66.7	▲ 2.3	2
12:56:58	66.5	66.6	66.6	▲ 2.2	4
12:56:27	66.5	66.6	66.5	▲ 2.1	1
12:55:26	66.4	66.5	66.5	▲ 2.1	1
12:55:03	66.2	66.4	66.4	▲ 2	5
12:55:03	66.2	66.3	66.3	▲ 1.9	2
12:54:31	66.2	66.3	66.3	▲ 1.9	1
12:54:31	66.3	66.4	66.3	▲ 1.9	1
12:54:28	66.2	66.3	66.3	▲ 1.9	2
12:53:59	66.2	66.3	66.3	▲ 1.9	1
12:53:34	66.3	66.5	66.3	▲ 1.9	1
12:53:13	66.3	66.6	66.3	▲ 1.9	1
12:52:57	66.5	66.7	66.2	▲ 1.8	6
12:52:57	66.5	66.7	66.3	▲ 1.9	15
12:52:57	66.5	66.7	66.4	▲ 2	6
12:52:57	66.5	66.7	66.5	▲ 2.1	1
12:52:31	66.3	66.5	66.5	▲ 2.1	3
12:52:14	66.3	66.4	66.4	▲ 2	2
12:52:09	66.2	66.4	66.4	▲ 2	1
12:51:51	66.3	66.4	66.3	▲ 1.9	1
12:51:50	66.2	66.3	66.3	▲ 1.9	1
12:51:46	66.3	66.4	66.3	▲ 1.9	2
12:51:45	66.3	66.4	66.3	▲ 1.9	1
12:51:38	66.3	66.4	66.3	▲ 1.9	1
12:51:34	66.3	66.4	66.3	▲ 1.9	10
12:51:32	66.3	66.4	66.3	▲ 1.9	1
12:51:29	66.3	66.4	66.3	▲ 1.9	5
12:51:29	66.4	66.5	66.3	▲ 1.9	4
12:51:29	66.4	66.5	66.4	▲ 2	1
12:51:28	66.4	66.5	66.4	▲ 2	1
12:51:25	66.4	66.5	66.4	▲ 2	7
12:51:25	66.4	66.5	66.4	▲ 2	2
12:51:22	66.4	66.5	66.4	▲ 2	1
12:51:22	66.4	66.5	66.4	▲ 2	1
12:51:22	66.4	66.5	66.5	▲ 2.1	1
12:51:08	66.5	66.6	66.5	▲ 2.1	1
12:51:08	66.5	66.6	66.5	▲ 2.1	3
12:51:07	66.5	66.6	66.5	▲ 2.1	1
12:51:06	66.5	66.6	66.5	▲ 2.1	1
12:51:02	66.5	66.6	66.5	▲ 2.1	2
12:50:59	66.5	66.6	66.5	▲ 2.1	5
12:50:57	66.5	66.6	66.5	▲ 2.1	10
12:50:42	66.6	66.7	66.6	▲ 2.2	5
12:50:40	66.6	66.7	66.6	▲ 2.2	3
12:50:39	66.6	66.7	66.6	▲ 2.2	1
12:50:36	66.6	66.7	66.6	▲ 2.2	1
12:50:33	66.6	66.8	66.6	▲ 2.2	1
12:50:33	66.6	66.8	66.6	▲ 2.2	1
12:50:32	66.6	66.8	66.6	▲ 2.2	1
12:50:26	66.6	66.8	66.6	▲ 2.2	3
12:50:23	66.6	66.8	66.6	▲ 2.2	1
12:50:10	66.6	66.8	66.6	▲ 2.2	1
12:49:35	66.8	66.9	66.8	▲ 2.4	1
12:49:10	66.6	66.8	66.8	▲ 2.4	1
12:49:09	66.6	66.8	66.6	▲ 2.2	10
12:49:04	66.6	66.8	66.8	▲ 2.4	1
12:49:00	66.6	66.8	66.8	▲ 2.4	1
12:48:26	66.8	67	66.8	▲ 2.4	1
12:48:24	66.8	66.9	66.9	▲ 2.5	1
12:48:24	66.8	66.9	66.9	▲ 2.5	1
12:48:03	66.7	66.9	66.7	▲ 2.3	1
12:48:02	66.7	66.9	66.7	▲ 2.3	1
12:47:53	66.6	66.7	66.7	▲ 2.3	1
12:47:53	66.7	66.9	66.7	▲ 2.3	4
12:47:44	66.7	66.9	66.7	▲ 2.3	4
12:47:44	66.7	66.9	66.7	▲ 2.3	5
12:47:35	66.7	66.8	66.8	▲ 2.4	1
12:47:25	66.8	66.9	66.8	▲ 2.4	1
12:47:06	66.8	66.9	66.8	▲ 2.4	1
12:46:55	66.8	66.9	66.8	▲ 2.4	1
12:46:41	66.8	67	66.8	▲ 2.4	5
12:46:40	66.8	67	66.8	▲ 2.4	5
12:46:37	66.9	67	66.9	▲ 2.5	2
12:46:32	66.9	67	66.9	▲ 2.5	2
12:45:30	66.9	67	67	▲ 2.6	1
12:45:18	67	67.1	67	▲ 2.6	1
12:44:32	67.1	67.2	67.1	▲ 2.7	1
12:44:31	67.1	67.2	67.1	▲ 2.7	1
12:44:25	67.1	67.2	67.1	▲ 2.7	2
12:44:23	67.1	67.2	67.1	▲ 2.7	3
12:44:16	67.1	67.2	67.1	▲ 2.7	1
12:44:02	67.1	67.3	67.1	▲ 2.7	1
12:42:42	67.3	67.4	67.3	▲ 2.9	1
12:42:41	67.4	67.5	67.4	▲ 3	1
12:42:35	67.2	67.4	67.4	▲ 3	1
12:42:32	67.2	67.3	67.4	▲ 3	3
12:42:32	67.2	67.3	67.3	▲ 2.9	2
12:42:25	67.3	67.4	67.3	▲ 2.9	1
12:42:23	67.1	67.4	67.4	▲ 3	1
12:42:22	67.3	67.4	67.3	▲ 2.9	1
12:42:19	67.1	67.3	67.3	▲ 2.9	1
12:42:16	67.1	67.3	67.3	▲ 2.9	1
12:42:13	67.1	67.3	67.3	▲ 2.9	5
12:42:08	67.1	67.3	67.3	▲ 2.9	3
12:41:56	67.1	67.3	67.3	▲ 2.9	5
12:41:50	67.1	67.2	67.2	▲ 2.8	1
12:41:45	67.1	67.2	67.2	▲ 2.8	1
12:41:45	67.1	67.2	67.2	▲ 2.8	5
12:41:42	67.1	67.2	67.2	▲ 2.8	5
12:41:25	67.1	67.2	67.1	▲ 2.7	1
12:41:23	67.1	67.2	67	▲ 2.6	1
12:41:23	67.1	67.2	67.1	▲ 2.7	1
12:41:18	67.1	67.2	67.2	▲ 2.8	1
12:40:44	66.9	67.1	67.1	▲ 2.7	1
12:40:40	66.9	67.1	67.1	▲ 2.7	2
12:40:38	66.9	67.1	67.1	▲ 2.7	2
12:40:35	67.1	67.2	67.1	▲ 2.7	2
12:40:20	67	67.1	67.1	▲ 2.7	6
12:40:20	67	67.1	67.1	▲ 2.7	2
12:40:20	66.8	67	67	▲ 2.6	16
12:40:20	66.8	66.9	66.9	▲ 2.5	9
12:40:20	66.8	66.9	66.9	▲ 2.5	1
12:40:06	66.8	66.9	66.9	▲ 2.5	1
12:39:29	66.7	66.9	66.9	▲ 2.5	1
12:39:25	66.8	66.9	66.8	▲ 2.4	1
12:39:15	66.8	66.9	66.8	▲ 2.4	1
12:39:00	66.8	66.9	66.8	▲ 2.4	1
12:38:58	66.8	66.9	66.8	▲ 2.4	1
12:38:52	66.8	66.9	66.8	▲ 2.4	1
12:38:01	66.9	67	66.9	▲ 2.5	1
12:37:32	66.9	67	66.9	▲ 2.5	1
12:37:19	66.9	67	67	▲ 2.6	1
12:36:41	66.9	67	67	▲ 2.6	1
12:36:36	66.9	67	66.9	▲ 2.5	1
12:36:35	66.9	67	67	▲ 2.6	1
12:35:57	66.8	66.9	67	▲ 2.6	6
12:35:57	66.8	66.9	66.9	▲ 2.5	1
12:35:53	66.8	66.9	66.8	▲ 2.4	1
12:35:42	66.9	67	66.9	▲ 2.5	3
12:35:07	66.9	67	66.9	▲ 2.5	1
12:35:04	66.9	67	66.9	▲ 2.5	1
12:34:56	66.8	66.9	66.9	▲ 2.5	2
12:34:53	66.8	66.9	66.9	▲ 2.5	1
12:34:52	66.8	66.9	66.9	▲ 2.5	1
12:34:13	66.9	67	66.9	▲ 2.5	1
12:33:37	67	67.1	66.9	▲ 2.5	2
12:33:37	67	67.1	67	▲ 2.6	2
12:33:30	67	67.1	67	▲ 2.6	1
12:33:22	67	67.1	67	▲ 2.6	3
12:32:57	67	67.1	67	▲ 2.6	1
12:32:48	67	67.1	67	▲ 2.6	2
12:32:39	67	67.1	67	▲ 2.6	1
12:32:39	67	67.1	67.1	▲ 2.7	1
12:32:19	67	67.1	67	▲ 2.6	1
12:32:01	67	67.1	67	▲ 2.6	1
12:31:30	66.9	67	67	▲ 2.6	1
12:30:59	66.8	66.9	66.9	▲ 2.5	1
12:30:48	66.8	67	66.8	▲ 2.4	1
12:30:40	66.9	67	66.8	▲ 2.4	1
12:30:40	66.9	67	66.9	▲ 2.5	2
12:30:35	66.8	66.9	66.9	▲ 2.5	1
12:29:56	66.9	67	66.9	▲ 2.5	2
12:29:23	67	67.1	67	▲ 2.6	1
12:29:11	67	67.1	67	▲ 2.6	1
12:28:55	67.1	67.2	67.1	▲ 2.7	3
12:28:13	67.1	67.2	67.1	▲ 2.7	3
12:27:54	67.1	67.2	67.1	▲ 2.7	1
12:27:05	67	67.1	67.1	▲ 2.7	1
12:26:40	67	67.1	67.1	▲ 2.7	1
12:26:32	66.9	67.1	66.9	▲ 2.5	1
12:26:25	66.9	67	67	▲ 2.6	8
12:26:25	66.8	66.9	66.9	▲ 2.5	1
12:25:59	66.9	67	66.9	▲ 2.5	2
12:25:41	66.9	67	66.9	▲ 2.5	1
12:24:49	66.8	66.9	66.9	▲ 2.5	1
12:24:45	66.8	66.9	66.9	▲ 2.5	2
12:24:41	66.7	66.8	66.8	▲ 2.4	1
12:24:41	66.7	66.8	66.8	▲ 2.4	5
12:24:40	66.7	66.8	66.8	▲ 2.4	1
12:24:39	66.7	66.8	66.8	▲ 2.4	1
12:24:32	66.7	66.8	66.8	▲ 2.4	1
12:24:28	66.7	66.8	66.7	▲ 2.3	1
12:24:25	66.7	66.8	66.7	▲ 2.3	1
12:24:15	66.8	66.9	66.8	▲ 2.4	2
12:24:14	66.8	66.9	66.8	▲ 2.4	1
12:24:11	66.8	66.9	66.8	▲ 2.4	1
12:24:10	66.8	66.9	66.8	▲ 2.4	1
12:24:07	66.8	66.9	66.8	▲ 2.4	1
12:24:05	66.8	66.9	66.8	▲ 2.4	1
12:24:02	66.8	66.9	66.9	▲ 2.5	2
12:23:50	66.9	67	66.9	▲ 2.5	3
12:23:47	66.9	67	66.9	▲ 2.5	1
12:23:47	66.9	67	66.9	▲ 2.5	1
12:23:39	66.9	67	67	▲ 2.6	1
12:23:36	67	67.1	67	▲ 2.6	1
12:23:36	67	67.1	67	▲ 2.6	2
12:23:34	67	67.1	67	▲ 2.6	3
12:23:32	67	67.1	67	▲ 2.6	1
12:23:27	67	67.1	67	▲ 2.6	1
12:23:25	67	67.1	67	▲ 2.6	2
12:23:19	67.1	67.2	67.1	▲ 2.7	1
12:23:18	67.1	67.2	67.1	▲ 2.7	1
12:23:18	67.1	67.2	67.1	▲ 2.7	2
12:23:17	67.1	67.2	67.1	▲ 2.7	1
12:22:57	67.1	67.2	67.1	▲ 2.7	1
12:22:51	67.1	67.2	67.2	▲ 2.8	1
12:22:33	67.2	67.3	67.2	▲ 2.8	1
12:22:30	67.2	67.3	67.2	▲ 2.8	1
12:22:23	67.2	67.3	67.2	▲ 2.8	1
12:22:18	67.2	67.3	67.2	▲ 2.8	1
12:22:16	67.2	67.3	67.2	▲ 2.8	1
12:22:10	67.2	67.3	67.2	▲ 2.8	3
12:21:55	67.2	67.3	67.3	▲ 2.9	1
12:21:52	67.2	67.4	67.4	▲ 3	1
12:21:48	67.3	67.4	67.2	▲ 2.8	1
12:21:48	67.3	67.4	67.3	▲ 2.9	1
12:21:46	67.2	67.3	67.3	▲ 2.9	1
12:21:25	67.2	67.5	67.2	▲ 2.8	1
12:21:24	67.2	67.4	67.4	▲ 3	1
12:21:22	67.4	67.5	67.3	▲ 2.9	4
12:21:22	67.4	67.5	67.4	▲ 3	6
12:20:56	67.4	67.5	67.5	▲ 3.1	1
12:20:52	67.4	67.5	67.5	▲ 3.1	1
12:20:42	67.3	67.5	67.5	▲ 3.1	5
12:20:40	67.3	67.5	67.5	▲ 3.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
78	89	2965	8437
融券買進	融券賣出	融券餘額	融券限額
0	13	86	8437

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-279	0	0
2025/09/22	-38	0	0
2025/09/19	101	0	0
2025/09/18	-184	0	-16
2025/09/17	44	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	光收發模組	11.85	▽0.25	▽2.07%
競爭者	4908前鼎	光收發模組	79.2	△7.2	△10%
競爭者	4977眾達-KY	光收發模組	125.5	▽13.5	▽9.71%
競爭者	4979華星光	光收發模組	325	▽8.5	▽2.55%
下游客戶	2412中華電	電信商	133	△0.5	△0.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6530 創威

經營能力		獲利能力
綜合評分	31	綜合評分	74
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	22
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。