MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 27日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6530 創威

創威 6530

72.50

▽0.10(▽0.14%)

開盤：	71.60		最高：	77.60		最低：	71.60
昨收：	72.60		買進：	72.40		賣出：	72.50
總量：	1,205		金額：	0.90億		2026/07/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.5	▼ 0.1	1
13:30:00	72.4	72.5	72.5	▼ 0.1	48
13:24:29	72.5	72.6	72.5	▼ 0.1	1
13:24:26	72.5	72.6	72.6	--	1
13:24:07	72.5	72.6	72.6	--	1
13:23:56	72.4	72.5	72.5	▼ 0.1	1
13:23:30	72.4	72.5	72.4	▼ 0.2	1
13:23:19	72.3	72.4	72.4	▼ 0.2	1
13:22:59	72.4	72.5	72.4	▼ 0.2	1
13:22:45	72.4	72.6	72.4	▼ 0.2	1
13:22:40	72.4	72.5	72.5	▼ 0.1	1
13:21:47	72.4	72.5	72.5	▼ 0.1	1
13:21:13	72.4	72.5	72.5	▼ 0.1	1
13:21:09	72.4	72.5	72.5	▼ 0.1	1
13:20:46	72.5	72.6	72.5	▼ 0.1	1
13:20:41	72.5	72.6	72.6	--	1
13:20:30	72.5	72.6	72.5	▼ 0.1	1
13:20:22	72.5	72.8	72.5	▼ 0.1	4
13:20:14	72.6	72.9	72.6	--	3
13:20:14	72.6	72.9	72.6	--	1
13:18:11	72.6	73.1	73.1	▲ 0.5	1
13:16:06	72.5	72.8	73	▲ 0.4	1
13:16:06	72.5	72.8	72.8	▲ 0.2	1
13:16:00	72.7	72.8	72.5	▼ 0.1	2
13:16:00	72.7	72.8	72.6	--	1
13:16:00	72.7	72.8	72.7	▲ 0.1	2
13:15:55	72.7	72.8	72.7	▲ 0.1	1
13:15:28	72.8	72.9	72.8	▲ 0.2	2
13:15:22	72.8	73	72.8	▲ 0.2	2
13:15:21	72.8	73	72.8	▲ 0.2	1
13:15:07	72.9	73	72.9	▲ 0.3	1
13:15:02	73	73.1	73	▲ 0.4	4
13:15:02	73	73.1	73	▲ 0.4	4
13:13:52	73.1	73.2	73.1	▲ 0.5	1
13:13:10	73.1	73.3	73.1	▲ 0.5	2
13:12:50	73.1	73.4	73.1	▲ 0.5	5
13:12:13	73.1	73.2	73.2	▲ 0.6	1
13:11:55	73.1	73.2	73.2	▲ 0.6	2
13:11:55	73.1	73.2	73.2	▲ 0.6	1
13:11:45	73.1	73.2	73.2	▲ 0.6	1
13:10:16	73.1	73.2	73.2	▲ 0.6	1
13:10:02	73.1	73.2	73.2	▲ 0.6	1
13:09:15	73.1	73.2	73.2	▲ 0.6	1
13:09:11	73.2	73.3	73.2	▲ 0.6	1
13:08:49	73.1	73.2	73.2	▲ 0.6	1
13:08:12	73.2	73.3	73.2	▲ 0.6	1
13:06:17	73.1	73.2	73.2	▲ 0.6	2
13:05:56	73.2	73.3	73.2	▲ 0.6	1
13:05:44	73.2	73.3	73.2	▲ 0.6	1
13:05:25	73.1	73.3	73.1	▲ 0.5	1
13:04:19	73.2	73.3	73.2	▲ 0.6	1
13:04:08	73.2	73.4	73.2	▲ 0.6	1
13:03:29	73.3	73.4	73.3	▲ 0.7	1
13:03:15	73.3	73.4	73.3	▲ 0.7	2
13:02:57	73.4	73.5	73.4	▲ 0.8	2
13:02:57	73.4	73.5	73.4	▲ 0.8	1
13:02:40	73.5	73.6	73.5	▲ 0.9	1
13:02:08	73.5	73.6	73.5	▲ 0.9	1
13:02:08	73.5	73.6	73.5	▲ 0.9	1
13:02:05	73.5	73.6	73.5	▲ 0.9	1
13:01:25	73.6	73.7	73.6	▲ 1	1
13:01:19	73.6	73.7	73.6	▲ 1	2
13:01:02	73.7	73.8	73.7	▲ 1.1	3
13:00:35	73.7	73.8	73.8	▲ 1.2	1
12:59:46	73.7	73.8	73.8	▲ 1.2	1
12:57:55	73.7	73.8	73.8	▲ 1.2	1
12:52:35	73.7	73.8	73.8	▲ 1.2	1
12:51:25	73.8	73.9	73.8	▲ 1.2	1
12:50:54	73.9	74	73.9	▲ 1.3	1
12:49:00	73.8	74	74	▲ 1.4	1
12:47:18	73.8	74	74	▲ 1.4	1
12:47:12	73.7	73.8	73.8	▲ 1.2	1
12:46:06	73.8	74	73.8	▲ 1.2	1
12:43:31	73.7	73.8	73.8	▲ 1.2	2
12:41:35	73.8	73.9	73.8	▲ 1.2	1
12:40:22	73.9	74	73.9	▲ 1.3	1
12:37:46	74	74.3	74	▲ 1.4	1
12:37:46	74	74.3	74	▲ 1.4	1
12:34:27	73.8	74	74	▲ 1.4	1
12:33:34	74	74.1	74	▲ 1.4	1
12:33:12	74.1	74.3	74.1	▲ 1.5	1
12:33:12	74.1	74.3	74.3	▲ 1.7	1
12:32:00	74	74.2	74.2	▲ 1.6	1
12:31:13	73.9	74	74	▲ 1.4	1
12:31:01	73.7	73.9	73.9	▲ 1.3	1
12:26:51	73.4	73.8	73.8	▲ 1.2	1
12:25:39	73.4	73.8	73.8	▲ 1.2	1
12:22:54	73.4	73.5	73.5	▲ 0.9	2
12:19:31	73.4	73.5	73.5	▲ 0.9	2
12:17:32	73.2	73.5	73.2	▲ 0.6	2
12:14:41	73.1	73.5	73.1	▲ 0.5	1
12:14:34	73.2	73.5	73.2	▲ 0.6	3
12:13:32	73.2	73.4	73.2	▲ 0.6	1
12:13:24	73.1	73.5	73.1	▲ 0.5	1
12:12:50	73.2	73.3	73.2	▲ 0.6	2
12:11:21	73.2	73.3	73.2	▲ 0.6	1
12:10:55	73.2	73.3	73.3	▲ 0.7	1
12:10:54	73.4	73.8	73.3	▲ 0.7	3
12:10:54	73.4	73.8	73.4	▲ 0.8	2
12:10:36	73.4	73.8	73.4	▲ 0.8	1
12:04:11	73.4	73.7	73.4	▲ 0.8	1
12:04:01	73.5	73.9	73.5	▲ 0.9	1
12:03:08	73.4	73.6	73.9	▲ 1.3	1
12:03:08	73.4	73.6	73.6	▲ 1	2
12:00:23	73.3	73.6	73.3	▲ 0.7	1
11:56:02	73.4	73.6	73.3	▲ 0.7	2
11:54:13	73.5	73.6	73.5	▲ 0.9	1
11:52:59	73.5	73.6	73.5	▲ 0.9	4
11:33:21	73.8	74.1	73.9	▲ 1.3	2
11:32:32	74.3	74.4	74	▲ 1.4	2
11:32:02	74.4	74.6	74.4	▲ 1.8	2
11:31:26	74.4	74.6	74.4	▲ 1.8	7
11:26:58	74.1	74.2	74.2	▲ 1.6	2
11:24:10	74.2	74.3	74.3	▲ 1.7	3
11:20:16	74.4	74.5	74.4	▲ 1.8	3
11:20:16	73.8	74.2	74.4	▲ 1.8	1
11:20:16	73.8	74.2	74.3	▲ 1.7	1
11:20:16	73.8	74.2	74.2	▲ 1.6	2
11:19:51	74.1	74.3	74.1	▲ 1.5	9
11:17:06	73.7	73.9	73.8	▲ 1.2	10
11:11:47	72.8	73	73.1	▲ 0.5	2
11:09:57	72.9	73	72.9	▲ 0.3	12
11:06:53	73.1	73.4	73.1	▲ 0.5	7
11:01:39	72.8	73	73	▲ 0.4	2
10:59:07	72.7	72.9	72.7	▲ 0.1	1
10:58:20	72.8	72.9	72.8	▲ 0.2	1
10:58:20	72.9	73.1	72.9	▲ 0.3	1
10:58:19	73	73.1	73	▲ 0.4	3
10:54:52	72.9	73.2	72.9	▲ 0.3	1
10:53:00	72.8	73.2	72.9	▲ 0.3	3
10:50:37	72.9	73.2	72.9	▲ 0.3	4
10:47:14	73.1	73.3	73	▲ 0.4	4
10:46:21	73.1	73.3	73	▲ 0.4	4
10:45:01	72.8	72.9	73.2	▲ 0.6	5
10:42:31	72.7	72.8	72.7	▲ 0.1	6
10:40:48	72.6	72.7	72.7	▲ 0.1	13
10:39:15	72.8	72.9	72.9	▲ 0.3	2
10:38:30	72.8	72.9	72.9	▲ 0.3	9
10:37:26	72.8	73.1	72.9	▲ 0.3	11
10:36:45	73.6	73.7	73.1	▲ 0.5	5
10:35:56	73.6	73.7	73.3	▲ 0.7	7
10:35:17	73.6	73.7	73.4	▲ 0.8	9
10:35:03	73.6	73.7	73.5	▲ 0.9	29
10:33:10	74.2	74.5	74.1	▲ 1.5	15
10:29:51	74.2	74.4	74.2	▲ 1.6	1
10:29:49	74.3	74.5	74.3	▲ 1.7	9
10:28:04	74.1	74.3	74.3	▲ 1.7	15
10:22:27	74.6	74.8	74.6	▲ 2	3
10:22:26	74.3	74.4	74.5	▲ 1.9	1
10:22:26	74.3	74.4	74.4	▲ 1.8	4
10:21:44	74.4	74.8	74.4	▲ 1.8	27
10:14:38	75	75.1	75	▲ 2.4	2
10:13:15	75	75	75.1	▲ 2.5	8
10:10:10	74.7	74.8	74.6	▲ 2	2
10:10:10	74.7	74.8	74.7	▲ 2.1	10
10:08:01	74.7	74.8	74.7	▲ 2.1	4
10:07:34	74.7	74.8	74.7	▲ 2.1	2
10:06:53	74.5	74.7	74.5	▲ 1.9	22
10:05:43	75	75.3	75	▲ 2.4	4
10:03:41	74.9	75.1	75	▲ 2.4	3
10:02:07	74.9	75.1	75	▲ 2.4	5
10:01:32	75.1	75.2	75	▲ 2.4	9
09:58:25	75.2	75.4	75.2	▲ 2.6	1
09:58:18	75.3	75.5	75.3	▲ 2.7	3
09:58:06	75.4	75.5	75.4	▲ 2.8	14
09:54:04	75.6	75.8	75.5	▲ 2.9	7
09:52:35	75.7	75.9	75.7	▲ 3.1	43
09:49:17	76.5	76.9	76.5	▲ 3.9	4
09:48:47	76.6	77.3	76.6	▲ 4	3
09:48:29	76.6	77.1	77.1	▲ 4.5	1
09:48:23	76.6	76.9	76.9	▲ 4.3	1
09:48:23	76.8	76.9	76.8	▲ 4.2	1
09:48:23	76.6	77	76.8	▲ 4.2	5
09:48:15	76.7	77.1	76.9	▲ 4.3	1
09:48:08	76.8	77.1	76.8	▲ 4.2	27
09:45:23	77.5	77.6	77.4	▲ 4.8	8
09:45:23	77.5	77.6	77.5	▲ 4.9	1
09:45:19	77.5	77.6	77.6	▲ 5	1
09:45:17	77.4	77.5	77.6	▲ 5	1
09:45:15	77.4	77.5	77.6	▲ 5	12
09:44:46	77.3	77.4	77.3	▲ 4.7	2
09:44:41	76.6	76.8	77.3	▲ 4.7	37
09:41:40	76.2	76.3	76.3	▲ 3.7	3
09:41:23	76.1	76.4	76.3	▲ 3.7	2
09:40:14	76.6	76.2	76.4	▲ 3.8	29
09:37:05	76.5	76.7	76.5	▲ 3.9	10
09:35:06	76.5	76.7	76.5	▲ 3.9	9
09:33:30	76.2	76.6	76.6	▲ 4	1
09:33:18	75.8	76.1	76.2	▲ 3.6	10
09:32:18	75.9	76.2	76	▲ 3.4	41
09:30:22	76.6	76.7	76.8	▲ 4.2	9
09:29:40	76.7	76.8	76.8	▲ 4.2	4
09:28:50	76.7	76.9	76.8	▲ 4.2	3
09:28:22	76.7	76.8	76.8	▲ 4.2	2
09:28:16	76.7	76.9	76.9	▲ 4.3	1
09:28:10	76.7	76.8	76.7	▲ 4.1	1
09:28:05	76.6	76.8	76.8	▲ 4.2	15
09:27:32	76.7	76.9	76.9	▲ 4.3	1
09:27:30	76.7	76.8	76.8	▲ 4.2	10
09:27:12	76.7	76.9	77	▲ 4.4	2
09:27:12	76.7	76.9	76.9	▲ 4.3	3
09:27:11	76.9	77	76.9	▲ 4.3	3
09:27:11	77	77.1	77	▲ 4.4	2
09:27:09	76.9	77	77	▲ 4.4	3
09:27:01	76.8	76.9	76.9	▲ 4.3	7
09:26:35	76.6	77	76.6	▲ 4	1
09:26:32	76.6	77	76.7	▲ 4.1	1
09:26:26	76.5	77	76.8	▲ 4.2	1
09:26:24	76.5	76.8	76.8	▲ 4.2	3
09:26:16	76.6	76.8	76.6	▲ 4	1
09:26:12	76.4	76.7	76.7	▲ 4.1	6
09:25:51	76.2	76.4	76.7	▲ 4.1	1
09:25:51	76.2	76.4	76.6	▲ 4	3
09:25:51	76.2	76.4	76.5	▲ 3.9	3
09:25:45	76.2	76.4	76.4	▲ 3.8	1
09:25:44	76.1	76.3	76.3	▲ 3.7	2
09:25:44	76.1	76.1	76.2	▲ 3.6	18
09:24:35	75.6	75.9	75.7	▲ 3.1	2
09:24:29	75.7	75.9	75.7	▲ 3.1	2
09:24:20	75.8	75.9	75.8	▲ 3.2	9
09:23:16	75.7	75.8	75.8	▲ 3.2	2
09:23:11	75.8	75.9	75.8	▲ 3.2	5
09:22:34	75.6	75.9	75.8	▲ 3.2	3
09:22:01	75.6	75.9	75.8	▲ 3.2	1
09:21:28	75.6	75.6	75.6	▲ 3	5
09:20:26	75.6	76	75.6	▲ 3	17
09:20:02	75.7	75.8	76	▲ 3.4	1
09:20:01	75.7	75.8	76	▲ 3.4	7
09:19:56	75.7	75.8	75.9	▲ 3.3	2
09:19:42	75.7	75.8	75.8	▲ 3.2	1
09:19:39	75.8	75.9	75.8	▲ 3.2	1
09:19:39	75.7	75.8	75.8	▲ 3.2	1
09:19:39	75.7	75.8	75.8	▲ 3.2	1
09:19:39	75.7	75.8	75.8	▲ 3.2	2
09:19:32	75.5	75.7	75.8	▲ 3.2	2
09:19:26	75.5	75.7	75.7	▲ 3.1	2
09:19:14	75.6	75.7	75.6	▲ 3	1
09:19:09	75.5	75.7	75.6	▲ 3	1
09:19:04	75.3	75.7	75.6	▲ 3	2
09:19:02	75.3	75.7	75.6	▲ 3	2
09:18:47	75.4	75.7	75.4	▲ 2.8	1
09:18:47	75.4	75.7	75.4	▲ 2.8	5
09:18:41	75.3	75.6	75.7	▲ 3.1	2
09:18:36	75.4	75.7	75.6	▲ 3	1
09:18:27	75.5	75.7	75.6	▲ 3	3
09:18:27	75.5	75.7	75.7	▲ 3.1	2
09:18:17	75.6	75.7	75.6	▲ 3	1
09:18:17	75.5	75.5	75.6	▲ 3	3
09:18:08	75.6	75.7	75.6	▲ 3	5
09:18:08	75.2	75.4	75.6	▲ 3	2
09:18:08	75.2	75.4	75.5	▲ 2.9	1
09:18:08	75.2	75.4	75.4	▲ 2.8	2
09:17:56	75.1	75.6	75.4	▲ 2.8	2
09:17:46	75	75.4	75.3	▲ 2.7	1
09:17:41	75	75.1	75.3	▲ 2.7	2
09:17:36	75	75.1	75.1	▲ 2.5	5
09:17:04	75	75.1	75	▲ 2.4	7
09:16:28	74.6	74.5	74.9	▲ 2.3	19
09:15:53	74.3	74.4	74.4	▲ 1.8	3
09:15:41	74	74.2	74.2	▲ 1.6	1
09:15:41	74	74.6	74.1	▲ 1.5	1
09:15:18	74	74.6	74.3	▲ 1.7	5
09:14:36	74.3	74.6	74.3	▲ 1.7	3
09:14:26	74.5	74.8	74.5	▲ 1.9	2
09:14:16	74.7	74.9	74.7	▲ 2.1	3
09:13:55	74.5	74.9	74.9	▲ 2.3	1
09:13:49	74.2	74.8	74.8	▲ 2.2	2
09:13:49	74.2	74.7	74.7	▲ 2.1	3
09:13:49	74.2	74.7	74.6	▲ 2	1
09:13:34	74.2	74.7	74.7	▲ 2.1	2
09:13:34	74.1	74.6	74.6	▲ 2	2
09:13:03	74.3	74.7	74.7	▲ 2.1	1
09:12:58	74.2	74.5	74.6	▲ 2	2
09:12:19	74	74.5	74	▲ 1.4	7
09:10:13	74.5	74.9	74.6	▲ 2	7
09:09:47	74.2	74.6	74.6	▲ 2	1
09:09:13	74.6	74.8	74.6	▲ 2	1
09:09:12	74.3	74.6	74.6	▲ 2	1
09:09:08	74.2	74.7	74.6	▲ 2	15
09:08:48	74.7	74.9	74.7	▲ 2.1	4
09:08:21	74.7	74.8	74.7	▲ 2.1	8
09:08:04	74.7	74.8	74.7	▲ 2.1	1
09:08:00	74.7	74.6	74.7	▲ 2.1	2
09:07:55	74.1	74.6	74.8	▲ 2.2	2
09:07:51	74.1	74.6	74.9	▲ 2.3	10
09:07:27	74	74.3	74.6	▲ 2	3
09:07:21	74	74.2	74.2	▲ 1.6	6
09:07:09	73.6	73.7	73.8	▲ 1.2	2
09:07:09	73	73.7	73.7	▲ 1.1	6
09:06:54	73.3	74.1	73.6	▲ 1	1
09:06:50	73.5	74.1	73.4	▲ 0.8	2
09:06:38	73.5	74.1	73.9	▲ 1.3	5
09:06:16	73.8	73.9	73.8	▲ 1.2	1
09:06:16	73	73.3	73.8	▲ 1.2	5
09:05:49	72.7	73.4	72.7	▲ 0.1	17
09:04:11	71.8	72.3	71.8	▼ 0.8	12
09:00:54	71.7	72.2	72.2	▼ 0.4	1
09:00:51	72	72.3	72	▼ 0.6	3
09:00:51	72	72.3	72	▼ 0.6	2
09:00:47	72.1	72.3	72.1	▼ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
78	89	2965	8437
融券買進	融券賣出	融券餘額	融券限額
0	13	86	8437

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-279	0	0
2025/09/22	-38	0	0
2025/09/19	101	0	0
2025/09/18	-184	0	-16
2025/09/17	44	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	光收發模組	12.85	▽0.05	▽0.39%
競爭者	4908前鼎	光收發模組	140.5	▽3.5	▽2.43%
競爭者	4977眾達-KY	光收發模組	139	△4.5	△3.35%
競爭者	4979華星光	光收發模組	426.5	△19	△4.66%
下游客戶	2412中華電	電信商	139	△1	△0.72%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6530 創威

經營能力		獲利能力
綜合評分	31	綜合評分	74
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	22
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。