MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6530 創威

創威 6530

92.80

▽3.40(▽3.53%)
開盤： 95.60   最高： 96.40   最低： 92.80
昨收： 96.20   買進： 92.80   賣出： 93.00
總量： 1,038   金額： 0.98億   2026/09/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:5293.193.293.2▼ 31
13:21:0793.193.293.1▼ 3.12
13:20:4793.193.293.2▼ 31
13:20:4793.193.293.2▼ 34
13:20:0793.193.293.2▼ 310
13:18:3393.293.393.2▼ 34
13:17:5793.293.393.2▼ 32
13:17:3893.293.393.2▼ 31
13:17:3293.293.393.2▼ 32
13:16:3193.293.393.2▼ 31
13:16:2993.293.393.2▼ 31
13:16:2893.293.393.2▼ 32
13:16:1893.293.393.2▼ 36
13:15:2593.293.393.2▼ 39
13:11:4393.293.393.2▼ 32
13:11:3293.293.393.3▼ 2.91
13:11:0893.293.393.3▼ 2.91
13:10:5393.293.393.2▼ 32
13:10:1093.293.393.3▼ 2.91
13:09:4393.293.393.2▼ 32
13:09:2493.293.393.3▼ 2.94
13:08:2193.293.393.2▼ 36
13:07:0693.393.493.3▼ 2.95
13:05:4593.293.493.4▼ 2.88
13:05:0593.393.493.3▼ 2.92
13:05:0393.393.493.3▼ 2.96
13:04:2993.393.493.3▼ 2.91
13:04:1993.393.493.3▼ 2.95
13:03:5493.393.493.4▼ 2.82
13:03:4293.393.593.4▼ 2.81
13:02:4893.493.593.4▼ 2.85
13:01:5293.593.693.5▼ 2.71
13:01:3893.593.693.5▼ 2.72
13:01:3193.593.693.5▼ 2.71
13:01:2593.593.693.5▼ 2.71
13:01:2193.593.693.5▼ 2.71
13:01:1793.593.693.5▼ 2.71
13:01:0293.593.793.5▼ 2.72
13:00:3493.593.793.5▼ 2.71
12:59:2393.693.893.6▼ 2.61
12:59:1693.793.893.7▼ 2.51
12:58:1093.593.793.7▼ 2.51
12:58:0793.593.793.5▼ 2.71
12:57:2493.593.693.6▼ 2.61
12:57:0793.593.693.6▼ 2.61
12:56:5793.693.793.6▼ 2.61
12:56:4593.693.793.6▼ 2.61
12:55:3193.593.793.5▼ 2.71
12:55:2493.693.893.6▼ 2.62
12:55:0793.693.793.7▼ 2.51
12:54:1693.693.793.6▼ 2.61
12:54:0393.693.793.6▼ 2.61
12:53:1893.693.793.6▼ 2.61
12:51:4393.593.793.5▼ 2.71
12:51:0893.593.693.6▼ 2.61
12:49:3693.693.893.6▼ 2.61
12:49:2593.693.893.6▼ 2.61
12:49:1893.593.893.5▼ 2.71
12:47:5593.693.893.6▼ 2.62
12:47:5493.693.893.6▼ 2.61
12:47:1493.693.893.6▼ 2.61
12:46:3993.793.893.7▼ 2.52
12:43:2693.793.893.7▼ 2.51
12:42:0293.793.893.8▼ 2.41
12:41:2593.893.993.8▼ 2.41
12:41:2593.893.993.8▼ 2.43
12:38:589494.194▼ 2.21
12:38:1393.793.893.8▼ 2.42
12:35:1493.99493.8▼ 2.43
12:35:1493.99493.9▼ 2.34
12:34:529494.194▼ 2.23
12:34:0094.194.294.1▼ 2.11
12:34:0094.194.294.1▼ 2.11
12:34:0094.194.294.1▼ 2.11
12:32:5294.194.294.1▼ 2.11
12:32:3494.194.294.2▼ 23
12:30:4394.294.494.2▼ 21
12:30:2794.194.394.3▼ 1.93
12:30:1694.194.394.3▼ 1.92
12:29:1694.194.394.3▼ 1.91
12:24:2994.194.494.1▼ 2.11
12:23:4794.294.494.2▼ 21
12:23:0494.294.494.2▼ 21
12:22:5694.294.494.2▼ 21
12:21:2094.194.294.2▼ 21
12:21:1894.194.294.2▼ 21
12:20:5994.194.294.2▼ 21
12:19:0194.194.294.1▼ 2.11
12:16:3594.194.494.1▼ 2.11
12:15:089494.494.4▼ 1.81
12:14:199494.494.4▼ 1.82
12:14:1993.994.394.3▼ 1.91
12:14:1993.994.394.3▼ 1.91
12:11:449494.294▼ 2.22
12:10:249494.294.2▼ 21
12:09:0493.894.194.1▼ 2.11
12:09:0493.89494▼ 2.24
12:09:0493.793.993.9▼ 2.36
12:09:0493.793.993.9▼ 2.31
12:09:0493.793.993.9▼ 2.32
12:08:4993.793.893.8▼ 2.41
12:08:4993.793.893.8▼ 2.41
12:06:4693.793.893.7▼ 2.51
12:05:1993.793.993.9▼ 2.31
12:04:1193.893.993.9▼ 2.31
12:02:2393.793.893.8▼ 2.42
11:56:2293.793.893.7▼ 2.51
11:47:5093.99493.9▼ 2.32
11:47:5093.893.993.9▼ 2.32
11:47:2093.693.893.8▼ 2.41
11:46:3493.693.893.8▼ 2.41
11:45:5793.793.893.8▼ 2.41
11:43:1993.593.893.8▼ 2.42
11:39:1193.493.793.4▼ 2.81
11:38:0293.493.793.4▼ 2.81
11:36:5093.493.893.4▼ 2.81
11:36:1893.493.893.4▼ 2.81
11:29:5793.493.893.4▼ 2.81
11:28:5093.593.993.5▼ 2.74
11:26:1593.393.793.7▼ 2.57
11:23:0893.493.593.5▼ 2.72
11:22:5293.393.493.4▼ 2.83
11:20:4893.293.393.3▼ 2.91
11:17:5193.293.493.2▼ 31
11:15:1393.293.493.2▼ 31
11:14:4493.193.293.2▼ 33
11:13:4293.193.293.1▼ 3.11
11:13:3193.293.393.2▼ 31
11:13:3193.293.393.2▼ 31
11:12:5493.293.393.2▼ 31
11:12:4993.293.393.3▼ 2.94
11:12:2193.293.493.3▼ 2.92
11:10:3593.393.493.3▼ 2.92
11:09:3693.393.493.3▼ 2.96
11:03:4593.393.493.3▼ 2.91
11:03:2693.393.493.3▼ 2.91
11:02:4093.393.593.3▼ 2.91
11:01:3893.393.593.3▼ 2.98
10:59:4393.493.593.4▼ 2.810
10:57:0793.593.693.5▼ 2.72
10:55:0093.593.693.6▼ 2.65
10:54:1393.693.793.6▼ 2.61
10:51:5093.593.793.6▼ 2.61
10:50:4293.693.793.6▼ 2.62
10:45:3593.693.893.8▼ 2.42
10:44:5293.693.893.8▼ 2.42
10:41:309494.194▼ 2.21
10:41:1993.69494▼ 2.21
10:38:529494.194▼ 2.21
10:38:5293.69494▼ 2.22
10:35:1893.894.293.6▼ 2.61
10:35:1893.894.293.8▼ 2.42
10:34:5193.994.293.9▼ 2.31
10:31:0193.693.893.8▼ 2.42
10:28:0893.493.693.4▼ 2.81
10:27:5893.493.693.4▼ 2.84
10:27:2793.793.993.5▼ 2.78
10:25:4493.893.993.8▼ 2.42
10:24:4693.99493.9▼ 2.32
10:24:089494.394▼ 2.22
10:23:5894.194.394▼ 2.21
10:23:5894.194.394.1▼ 2.11
10:23:4594.294.594.2▼ 23
10:22:5094.494.694.4▼ 1.81
10:21:0394.594.894.5▼ 1.71
10:19:1794.794.794.7▼ 1.58
10:15:0194.794.894.8▼ 1.43
10:14:4094.594.694.6▼ 1.61
10:14:1594.394.494.5▼ 1.71
10:14:1094.394.494.5▼ 1.75
10:12:299494.194▼ 2.21
10:11:059494.194▼ 2.21
10:09:5793.994.194▼ 2.21
10:09:429494.194▼ 2.25
10:06:4394.294.394.2▼ 24
10:03:3494.394.494.3▼ 1.91
10:03:1294.394.494.3▼ 1.92
10:01:1993.99494.2▼ 27
09:59:0693.99494▼ 2.22
09:58:1493.89494▼ 2.21
09:58:0393.893.993.9▼ 2.31
09:57:1293.89494▼ 2.22
09:55:2793.69494▼ 2.22
09:53:2193.493.693.4▼ 2.84
09:51:0593.793.993.7▼ 2.51
09:50:0393.493.693.6▼ 2.63
09:49:0593.793.693.5▼ 2.78
09:45:3893.693.893.6▼ 2.63
09:44:4893.693.993.6▼ 2.62
09:43:4993.694.193.8▼ 2.45
09:42:1293.593.693.8▼ 2.41
09:42:1293.593.693.8▼ 2.42
09:41:3693.693.893.6▼ 2.64
09:41:3693.693.893.8▼ 2.410
09:36:4393.79494.2▼ 22
09:35:2293.493.893.8▼ 2.49
09:33:1293.593.893.2▼ 34
09:33:1293.593.893.3▼ 2.92
09:33:1293.593.893.4▼ 2.819
09:30:3493.193.293.1▼ 3.113
09:29:4293.493.593.4▼ 2.84
09:29:2593.393.493.4▼ 2.81
09:29:1993.493.593.4▼ 2.81
09:29:1993.493.593.4▼ 2.81
09:29:1393.593.893.5▼ 2.71
09:29:1393.593.893.5▼ 2.78
09:27:3493.493.693.4▼ 2.81
09:27:1993.693.993.5▼ 2.79
09:27:1993.693.993.5▼ 2.77
09:26:069494.493.6▼ 2.63
09:26:069494.493.7▼ 2.51
09:26:069494.493.8▼ 2.41
09:26:069494.493.9▼ 2.37
09:23:0794.594.594.5▼ 1.72
09:22:0294.494.894.4▼ 1.82
09:21:5194.494.594.5▼ 1.76
09:21:1094.69594.6▼ 1.63
09:20:4594.694.994.6▼ 1.68
09:20:049494.694.4▼ 1.84
09:19:3593.79494▼ 2.21
09:19:3193.693.893.8▼ 2.41
09:19:1193.793.893.7▼ 2.53
09:18:4393.89493.8▼ 2.45
09:18:069494.194▼ 2.21
09:18:069494.194▼ 2.24
09:17:2694.194.294.1▼ 2.11
09:17:249494.194.1▼ 2.11
09:17:209494.194.1▼ 2.14
09:15:4094.294.594.2▼ 21
09:15:3794.394.694.3▼ 1.93
09:14:3394.594.894.7▼ 1.52
09:14:3394.594.894.6▼ 1.65
09:14:3394.594.894.5▼ 1.78
09:14:2994.694.894.6▼ 1.62
09:14:2194.79594.7▼ 1.52
09:14:1794.79595▼ 1.23
09:13:5994.694.794.7▼ 1.52
09:13:4694.594.694.6▼ 1.64
09:13:1294.394.494.4▼ 1.81
09:13:1294.394.494.4▼ 1.81
09:13:1294.394.494.4▼ 1.82
09:13:0794.394.494.4▼ 1.81
09:12:3794.394.494.3▼ 1.92
09:12:2794.194.494.2▼ 21
09:12:0093.99494.2▼ 21
09:12:0093.99494▼ 2.21
09:11:4193.99494▼ 2.22
09:11:1693.994.193.9▼ 2.31
09:11:1093.994.194.1▼ 2.11
09:11:029494.194▼ 2.28
09:09:2193.493.693.6▼ 2.61
09:09:2093.493.693.5▼ 2.72
09:09:0393.493.693.6▼ 2.61
09:08:4093.493.693.6▼ 2.61
09:08:2693.393.693.6▼ 2.61
09:08:2693.393.493.4▼ 2.81
09:08:2693.393.493.3▼ 2.92
09:08:2193.393.593.2▼ 318
09:07:4793.893.993.9▼ 2.33
09:07:3393.893.993.8▼ 2.41
09:07:3393.893.993.8▼ 2.42
09:07:2693.894.194.1▼ 2.11
09:07:2694.194.394▼ 2.21
09:07:2594.194.394▼ 2.23
09:07:209494.394▼ 2.21
09:07:209494.394▼ 2.21
09:07:1394.294.494.1▼ 2.119
09:06:5594.594.694.6▼ 1.61
09:06:4194.694.694.6▼ 1.69
09:06:1094.694.894.7▼ 1.51
09:06:0994.794.894.7▼ 1.518
09:04:5094.394.894.8▼ 1.41
09:04:4894.494.994.5▼ 1.71
09:04:4694.294.394.3▼ 1.91
09:04:4694.294.394.3▼ 1.91
09:04:4694.594.994.4▼ 1.815
09:04:0794.49594.4▼ 1.88
09:04:019595.195▼ 1.21
09:04:019595.195▼ 1.24
09:04:019595.395▼ 1.22
09:03:5995.395.395.1▼ 1.12
09:03:5995.395.395.1▼ 1.15
09:03:5995.395.495.1▼ 1.11
09:03:5995.395.495.1▼ 1.16
09:03:5895.395.595.2▼ 16
09:03:1195.69695.4▼ 0.82
09:03:1195.69695.5▼ 0.72
09:03:1195.69695.6▼ 0.64
09:03:0795.695.995.9▼ 0.31
09:03:0795.695.995.8▼ 0.48
09:02:5595.595.995.8▼ 0.41
09:02:5395.795.995.6▼ 0.63
09:02:4595.79696▼ 0.22
09:02:3195.99695.9▼ 0.312
09:02:0395.295.695.7▼ 0.56
09:01:4595.295.695.1▼ 1.13
09:01:3495.695.895.5▼ 0.73
09:01:3495.695.895.5▼ 0.78
09:01:2095.795.995.9▼ 0.316
09:00:3395.996.496.2--12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 89 2965 8437
融券買進 融券賣出 融券餘額 融券限額
0 13 86 8437

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -279 0 0
2025/09/22 -38 0 0
2025/09/19 101 0 0
2025/09/18 -184 0 -16
2025/09/17 44 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊光收發模組12.15△0.4△3.4%
競爭者 4908前鼎光收發模組237.5▽11.5▽4.62%
競爭者 4977眾達-KY光收發模組175△2△1.16%
競爭者 4979華星光光收發模組531▽40▽7.01%
下游客戶 2412中華電電信商140.5△1△0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6530 創 威

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 22
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。