MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6517 保勝光學

保勝光學 6517

69.30

▲6.30(▲10.00%)
開盤： 62.70   最高： 69.30   最低： 62.50
昨收： 63.00   買進： 69.30   賣出： --
總量： 3,078   金額： 2.09億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.3▲ 6.31
13:30:0069.3--69.3▲ 6.35
13:23:21999999999--69.3▲ 6.33
13:18:57999999999--69.3▲ 6.31
13:17:57999999999--69.3▲ 6.36
13:10:14999999999--69.3▲ 6.36
13:08:51999999999--69.3▲ 6.31
13:08:46999999999--69.3▲ 6.31
13:05:26999999999--69.3▲ 6.31
13:03:26999999999--69.3▲ 6.31
12:59:52999999999--69.3▲ 6.31
12:54:44999999999--69.3▲ 6.31
12:54:20999999999--69.3▲ 6.32
12:54:16999999999--69.3▲ 6.32
12:53:57999999999--69.3▲ 6.31
12:53:20999999999--69.3▲ 6.31
12:53:20999999999--69.3▲ 6.32
12:52:56999999999--69.3▲ 6.31
12:50:42999999999--69.3▲ 6.31
12:50:15999999999--69.3▲ 6.31
12:48:54999999999--69.3▲ 6.32
12:48:50999999999--69.3▲ 6.31
12:47:34999999999--69.3▲ 6.31
12:46:33999999999--69.3▲ 6.31
12:46:08999999999--69.3▲ 6.31
12:45:5869.269.369.3▲ 6.316
12:45:5869.269.369.3▲ 6.31
12:45:5869.269.369.3▲ 6.31
12:45:5769.269.369.3▲ 6.31
12:45:5769.269.369.3▲ 6.38
12:45:5769.269.369.3▲ 6.329
12:45:5769.269.369.3▲ 6.31
12:45:5769.269.369.3▲ 6.350
12:45:5769.269.369.3▲ 6.31
12:45:5769.269.369.3▲ 6.32
12:45:5469.269.369.3▲ 6.31
12:45:5469.269.369.3▲ 6.31
12:45:5369.269.369.3▲ 6.31
12:45:5269.269.369.3▲ 6.31
12:45:4869.169.269.2▲ 6.217
12:45:416969.269.2▲ 6.21
12:45:416969.269.2▲ 6.24
12:45:306969.269.2▲ 6.21
12:45:3069.169.269.1▲ 6.11
12:45:2669.169.269.2▲ 6.21
12:45:086969.269.2▲ 6.22
12:45:016969.269.2▲ 6.21
12:44:596969.269.2▲ 6.21
12:44:556969.269.2▲ 6.21
12:44:476969.269.2▲ 6.26
12:44:306969.169.1▲ 6.11
12:44:276969.169.1▲ 6.15
12:44:256969.169.1▲ 6.11
12:44:1068.96969▲ 61
12:44:0468.96969▲ 62
12:43:596969.169▲ 64
12:43:5968.66969▲ 66
12:43:4668.66969▲ 61
12:43:4068.66969▲ 63
12:43:3868.66969▲ 61
12:43:0668.76969▲ 61
12:43:0568.76969▲ 61
12:42:5068.66969▲ 62
12:42:5068.66969▲ 61
12:42:4368.668.768.7▲ 5.71
12:42:4068.668.968.9▲ 5.91
12:42:2968.86968.8▲ 5.81
12:42:1068.86968.8▲ 5.81
12:41:4168.86968.8▲ 5.82
12:40:2868.86968.8▲ 5.81
12:40:0968.668.868.8▲ 5.81
12:40:0168.668.968.9▲ 5.92
12:40:0168.568.868.8▲ 5.81
12:38:4768.468.868.8▲ 5.81
12:38:4668.568.868.5▲ 5.51
12:37:5768.468.968.4▲ 5.41
12:37:5568.368.668.6▲ 5.61
12:37:5568.368.568.5▲ 5.51
12:37:5568.368.568.5▲ 5.51
12:36:3368.368.568.5▲ 5.51
12:36:2068.368.668.6▲ 5.61
12:36:1968.468.668.2▲ 5.21
12:36:1968.468.668.4▲ 5.41
12:36:1868.268.568.5▲ 5.52
12:36:1868.268.568.5▲ 5.52
12:36:1868.268.568.5▲ 5.51
12:36:1868.168.468.4▲ 5.44
12:36:186868.268.2▲ 5.21
12:36:1567.767.968▲ 51
12:36:1567.767.967.9▲ 4.91
12:35:5267.767.867.8▲ 4.81
12:34:5167.867.967.8▲ 4.81
12:34:5167.867.967.9▲ 4.91
12:34:4167.96867.8▲ 4.84
12:34:4167.96867.9▲ 4.91
12:34:3667.96867.9▲ 4.91
12:32:5867.968.267.9▲ 4.92
12:32:5168.168.468.1▲ 5.13
12:32:5168.268.468.2▲ 5.21
12:32:2968.268.468.2▲ 5.21
12:32:2867.968.268.2▲ 5.22
12:31:5167.96868.2▲ 5.21
12:31:5167.96868▲ 51
12:31:116868.268▲ 51
12:31:056868.268.2▲ 5.21
12:30:3267.968.267.9▲ 4.92
12:30:1767.968.267.9▲ 4.91
12:30:1467.96868▲ 51
12:30:046868.268▲ 53
12:29:5568.168.268.1▲ 5.11
12:29:3268.168.268.1▲ 5.11
12:29:0568.168.268.1▲ 5.12
12:28:4268.168.468.4▲ 5.41
12:27:5668.168.468.4▲ 5.42
12:27:5068.268.468.2▲ 5.22
12:27:4568.468.568.4▲ 5.41
12:27:4468.368.568.3▲ 5.33
12:27:4468.468.568.4▲ 5.41
12:27:3668.568.968.5▲ 5.52
12:27:0268.56968.5▲ 5.51
12:27:0168.66968.6▲ 5.61
12:26:4168.168.268.2▲ 5.21
12:26:416869.269.2▲ 6.21
12:26:4167.968.369.2▲ 6.211
12:26:4167.968.369▲ 68
12:26:4167.968.368.9▲ 5.98
12:26:4167.968.368.8▲ 5.83
12:26:4167.968.368.7▲ 5.72
12:26:4167.968.368.6▲ 5.67
12:26:4167.968.368.5▲ 5.52
12:26:4167.968.368.4▲ 5.42
12:26:4167.968.368.3▲ 5.32
12:26:3467.968.367.9▲ 4.91
12:26:166868.368▲ 51
12:26:0567.968.368.3▲ 5.32
12:25:566868.368▲ 57
12:25:5668.168.468.1▲ 5.12
12:25:0168.168.568.1▲ 5.12
12:24:096868.168.6▲ 5.61
12:24:096868.168.5▲ 5.52
12:24:096868.168.4▲ 5.42
12:24:096868.168.3▲ 5.31
12:24:096868.168.1▲ 5.12
12:23:2668.168.368.1▲ 5.11
12:23:1868.168.368.1▲ 5.11
12:22:576868.168.1▲ 5.11
12:22:516868.168.1▲ 5.11
12:22:496868.168.1▲ 5.11
12:22:4568.168.268.1▲ 5.11
12:22:4068.168.268.1▲ 5.11
12:22:2468.168.268.1▲ 5.11
12:22:0968.268.468.2▲ 5.26
12:21:5268.268.468.2▲ 5.21
12:21:4768.268.468.2▲ 5.21
12:21:4468.268.468.4▲ 5.41
12:21:2568.468.568.4▲ 5.44
12:21:2568.468.568.4▲ 5.41
12:21:1868.268.668.2▲ 5.21
12:21:1868.368.768.3▲ 5.35
12:21:0068.268.668.6▲ 5.61
12:20:5768.268.768.2▲ 5.22
12:20:5368.268.868.8▲ 5.81
12:20:4968.168.568.9▲ 5.92
12:20:4968.168.568.8▲ 5.81
12:20:4968.168.568.7▲ 5.71
12:20:4968.168.568.6▲ 5.62
12:20:4968.168.568.5▲ 5.52
12:20:276868.468.4▲ 5.41
12:20:2367.968.168.4▲ 5.44
12:20:2367.968.168.3▲ 5.31
12:20:2367.968.168.2▲ 5.21
12:20:2367.968.168.1▲ 5.12
12:20:1867.96868▲ 51
12:20:0767.96868▲ 52
12:18:2767.767.967.7▲ 4.71
12:18:0867.667.967.6▲ 4.61
12:18:0767.667.867.8▲ 4.81
12:18:0367.667.867.6▲ 4.61
12:17:2667.667.867.6▲ 4.61
12:16:5167.467.667.6▲ 4.61
12:16:4167.467.667.6▲ 4.61
12:16:4067.567.667.5▲ 4.57
12:16:3467.667.967.6▲ 4.61
12:16:2067.667.967.6▲ 4.62
12:16:1567.76867.7▲ 4.71
12:16:0067.76867.7▲ 4.71
12:15:5467.567.867.8▲ 4.81
12:15:4167.567.867.8▲ 4.81
12:15:3767.567.767.7▲ 4.71
12:15:1667.667.867.6▲ 4.61
12:15:0967.767.867.7▲ 4.71
12:14:2367.667.867.6▲ 4.61
12:14:0567.567.867.8▲ 4.81
12:13:5967.567.867.5▲ 4.52
12:13:5267.567.867.8▲ 4.81
12:13:5167.76867.7▲ 4.73
12:13:5067.868.167.8▲ 4.81
12:13:4267.76868▲ 51
12:13:2267.868.268.2▲ 5.21
12:13:216868.268▲ 51
12:12:5967.66868▲ 52
12:12:5867.66868▲ 51
12:12:5767.567.768▲ 53
12:12:5767.567.767.9▲ 4.91
12:12:5767.567.767.7▲ 4.71
12:12:4567.467.767.4▲ 4.41
12:12:1667.467.767.4▲ 4.41
12:11:5767.367.767.3▲ 4.31
12:11:4667.267.467.4▲ 4.41
12:11:4567.467.667.4▲ 4.41
12:11:4467.367.767.3▲ 4.31
12:11:4467.467.867.2▲ 4.21
12:11:4467.467.867.3▲ 4.33
12:11:4467.467.867.4▲ 4.41
12:11:3067.167.267.2▲ 4.21
12:11:3067.267.667.2▲ 4.24
12:11:2467.367.767.3▲ 4.32
12:11:2467.467.767.3▲ 4.31
12:11:2467.467.767.4▲ 4.41
12:11:1667.367.467.4▲ 4.41
12:11:0967.367.467.4▲ 4.41
12:10:5667.66867.6▲ 4.61
12:10:5167.467.967.4▲ 4.41
12:10:5167.66867.3▲ 4.33
12:10:5167.66867.4▲ 4.42
12:10:5167.66867.5▲ 4.53
12:10:5167.66867.6▲ 4.62
12:10:4667.667.767.7▲ 4.71
12:10:4467.66867.6▲ 4.62
12:10:4067.76867.7▲ 4.71
12:10:4067.668.168.1▲ 5.11
12:10:3967.668.167.6▲ 4.63
12:10:3767.768.167.7▲ 4.71
12:10:376868.167.7▲ 4.71
12:10:376868.168▲ 51
12:10:3767.868.167.8▲ 4.82
12:10:376868.868▲ 53
12:10:3168.268.868.2▲ 5.21
12:10:3068.268.968.9▲ 5.91
12:10:2268.268.968.2▲ 5.21
12:10:0468.96968.9▲ 5.91
12:10:046868.868.8▲ 5.82
12:10:046868.868.8▲ 5.81
12:09:4068.869.268.8▲ 5.81
12:09:3467.869.269.2▲ 6.21
12:09:3167.869.269.2▲ 6.21
12:09:3167.769.169.1▲ 6.11
12:09:2867.868.667.8▲ 4.82
12:09:2868.268.768.2▲ 5.21
12:09:2868.268.768.2▲ 5.21
12:09:2368.368.768.3▲ 5.31
12:09:2168.568.768.5▲ 5.51
12:09:2168.768.868.7▲ 5.74
12:09:2168.869.168.8▲ 5.81
12:09:1469.3--69.3▲ 6.34
12:09:1369.3--69.3▲ 6.32
12:09:1369.3--69.3▲ 6.31
12:09:1369.3--69.3▲ 6.31
12:09:1369.3--69.3▲ 6.31
12:09:1269.3--69.3▲ 6.32
12:09:06999999999--69.3▲ 6.31
12:09:04999999999--69.3▲ 6.31
12:08:58999999999--69.3▲ 6.31
12:08:57999999999--69.3▲ 6.32
12:08:55999999999--69.3▲ 6.31
12:08:54999999999--69.3▲ 6.31
12:08:47999999999--69.3▲ 6.33
12:08:42999999999--69.3▲ 6.320
12:08:18999999999--69.3▲ 6.35
12:08:13999999999--69.3▲ 6.31
12:08:13999999999--69.3▲ 6.31
12:07:50999999999--69.3▲ 6.31
12:07:28999999999--69.3▲ 6.310
12:07:24999999999--69.3▲ 6.35
12:07:21999999999--69.3▲ 6.38
12:07:17999999999--69.3▲ 6.31
12:07:16999999999--69.3▲ 6.31
12:07:15999999999--69.3▲ 6.32
12:07:10999999999--69.3▲ 6.35
12:06:43999999999--69.3▲ 6.310
12:05:35999999999--69.3▲ 6.31
12:05:32999999999--69.3▲ 6.310
12:04:54999999999--69.3▲ 6.31
12:04:17999999999--69.3▲ 6.35
12:04:16999999999--69.3▲ 6.31
12:04:10999999999--69.3▲ 6.313
12:04:07999999999--69.3▲ 6.35
12:04:07999999999--69.3▲ 6.35
12:04:06999999999--69.3▲ 6.31
12:03:27999999999--69.3▲ 6.33
12:03:26999999999--69.3▲ 6.31
12:03:24999999999--69.3▲ 6.31
12:03:21999999999--69.3▲ 6.31
12:03:18999999999--69.3▲ 6.31
12:02:52999999999--69.3▲ 6.31
12:02:45999999999--69.3▲ 6.31
12:02:41999999999--69.3▲ 6.310
12:02:36999999999--69.3▲ 6.33
12:02:34999999999--69.3▲ 6.32
12:02:32999999999--69.3▲ 6.33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 25 3095 7644
融券買進 融券賣出 融券餘額 融券限額
0 0 7 7644

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 -1
2025/09/22 41 0 0
2025/09/19 -13 0 0
2025/09/18 -2 0 0
2025/09/17 63 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6517 保勝光學

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。