MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6517 保勝光學

保勝光學 6517

74.20

▽2.10(▽2.75%)

開盤：	75.60		最高：	79.90		最低：	73.70
昨收：	76.30		買進：	74.20		賣出：	74.80
總量：	5,305		金額：	4.07億		2026/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	74.2	▼ 2.1	7
13:30:00	74	74.8	74.2	▼ 2.1	278
13:24:33	75	75.1	75.1	▼ 1.2	4
13:24:19	75	75.1	75.1	▼ 1.2	84
13:23:48	75.1	75.2	75.1	▼ 1.2	5
13:23:38	75.2	75.3	75.1	▼ 1.2	3
13:23:28	75.2	75.3	75.2	▼ 1.1	1
13:23:27	75.2	75.3	75.1	▼ 1.2	9
13:23:03	75.2	75.3	75.2	▼ 1.1	4
13:23:00	75.2	75.3	75.3	▼ 1	2
13:22:57	75.2	75.3	75.3	▼ 1	28
13:22:47	75.1	75.3	75.3	▼ 1	7
13:22:39	75.2	75.3	75.2	▼ 1.1	2
13:22:38	75.2	75.3	75.2	▼ 1.1	5
13:22:29	75.2	75.3	75.2	▼ 1.1	2
13:22:26	75.2	75.3	75.2	▼ 1.1	9
13:22:04	75.4	75.5	75.3	▼ 1	4
13:21:44	75.4	75.5	75.5	▼ 0.8	2
13:21:38	75.4	75.5	75.3	▼ 1	24
13:20:27	75.5	75.6	75.5	▼ 0.8	3
13:20:14	75.3	75.6	75.6	▼ 0.7	2
13:20:07	75.3	75.6	75.6	▼ 0.7	34
13:19:18	75.3	75.3	75.3	▼ 1	6
13:19:12	75.3	75.4	75.3	▼ 1	4
13:18:48	75.2	75.5	75.2	▼ 1.1	18
13:18:33	75.1	75.5	75.2	▼ 1.1	20
13:18:19	75.6	75.9	75.6	▼ 0.7	5
13:18:19	75.8	75.9	75.6	▼ 0.7	2
13:18:19	75.8	75.9	75.7	▼ 0.6	8
13:18:19	75.8	75.9	75.8	▼ 0.5	1
13:18:18	76.1	75.8	75.8	▼ 0.5	36
13:17:57	76.2	76.3	76.2	▼ 0.1	4
13:17:56	76.2	76.3	76.2	▼ 0.1	8
13:17:16	76.2	76.3	76.3	--	9
13:16:34	76.2	76.3	76.3	--	6
13:16:09	76.2	76.3	76.2	▼ 0.1	43
13:13:39	76.6	76.7	76.6	▲ 0.3	2
13:13:08	76.6	76.7	76.7	▲ 0.4	7
13:11:55	76.6	76.7	76.7	▲ 0.4	1
13:11:35	76.5	76.7	76.6	▲ 0.3	9
13:11:28	76.5	76.7	76.6	▲ 0.3	3
13:11:25	76.5	76.7	76.7	▲ 0.4	2
13:11:08	76.4	76.7	76.6	▲ 0.3	1
13:11:08	76.4	76.7	76.6	▲ 0.3	2
13:10:51	76.4	76.7	76.7	▲ 0.4	1
13:10:51	76.4	76.7	76.7	▲ 0.4	2
13:10:34	76.4	76.7	76.6	▲ 0.3	17
13:10:16	76.4	76.4	76.4	▲ 0.1	9
13:09:57	76.3	76.4	76.3	--	3
13:09:54	76.3	76.4	76.4	▲ 0.1	13
13:08:23	76.3	76.4	76.4	▲ 0.1	11
13:06:33	76.6	76.7	76.6	▲ 0.3	1
13:06:23	76.5	76.6	76.6	▲ 0.3	10
13:06:16	76.5	76.6	76.5	▲ 0.2	1
13:06:02	76.4	76.5	76.5	▲ 0.2	1
13:05:05	76.5	76.5	76.6	▲ 0.3	16
13:03:13	76.4	76.6	76.3	--	5
13:02:43	76.5	76.6	76.5	▲ 0.2	5
13:02:07	76.6	76.7	76.6	▲ 0.3	4
13:01:55	76.6	76.7	76.7	▲ 0.4	13
12:59:53	76.3	76.4	76.3	--	1
12:59:50	76.3	76.4	76.3	--	2
12:59:42	76.3	76.4	76.3	--	2
12:58:40	76.3	76.4	76.4	▲ 0.1	1
12:57:46	76.3	76.4	76.4	▲ 0.1	4
12:56:45	76.3	76.5	76.3	--	1
12:56:32	76.3	76.5	76.3	--	2
12:55:29	76.3	76.5	76.5	▲ 0.2	1
12:54:37	76.5	76.6	76.5	▲ 0.2	1
12:54:33	76.3	76.6	76.4	▲ 0.1	1
12:54:33	76.4	76.5	76.4	▲ 0.1	2
12:54:15	76.4	76.6	76.4	▲ 0.1	9
12:52:19	76.3	76.6	76.6	▲ 0.3	1
12:52:09	76.5	76.6	76.5	▲ 0.2	2
12:52:07	76.5	76.6	76.5	▲ 0.2	4
12:51:41	76.5	76.7	76.5	▲ 0.2	10
12:51:39	76.6	76.7	76.6	▲ 0.3	1
12:51:12	76.5	76.6	76.6	▲ 0.3	1
12:50:44	76.5	76.8	76.7	▲ 0.4	1
12:50:40	76.5	76.8	76.5	▲ 0.2	2
12:50:15	76.6	76.8	76.6	▲ 0.3	2
12:48:49	76.6	76.8	76.8	▲ 0.5	3
12:45:53	76.6	76.8	76.8	▲ 0.5	5
12:45:24	76.5	76.8	76.8	▲ 0.5	2
12:43:49	76.3	76.6	76.7	▲ 0.4	1
12:43:42	76.3	76.5	76.5	▲ 0.2	2
12:43:42	76.3	76.5	76.5	▲ 0.2	1
12:43:42	76.3	76.5	76.5	▲ 0.2	1
12:43:37	76.3	76.4	76.4	▲ 0.1	3
12:43:16	76.3	76.4	76.4	▲ 0.1	1
12:43:01	76.4	76.5	76.4	▲ 0.1	3
12:41:59	76.4	76.6	76.6	▲ 0.3	1
12:41:02	76.4	76.5	76.5	▲ 0.2	3
12:41:02	76.4	76.5	76.5	▲ 0.2	1
12:40:13	76.1	76.3	76.3	--	1
12:39:55	76.1	76.5	76.3	--	1
12:39:48	76.1	76.5	76.2	▼ 0.1	2
12:39:35	76	76.2	76.2	▼ 0.1	7
12:39:03	76	76.2	76	▼ 0.3	2
12:38:51	76.1	76.4	76.1	▼ 0.2	3
12:37:19	76.3	76.4	76.3	--	9
12:37:07	76.4	76.5	76.3	--	2
12:37:07	76.4	76.5	76.3	--	1
12:37:03	76.4	76.5	76.3	--	12
12:36:05	76.3	76.5	76.5	▲ 0.2	2
12:35:30	76.4	76.5	76.4	▲ 0.1	1
12:35:28	76.3	76.4	76.4	▲ 0.1	1
12:34:38	76.4	76.6	76.4	▲ 0.1	1
12:34:15	76.4	76.6	76.4	▲ 0.1	1
12:34:01	76.3	76.4	76.4	▲ 0.1	2
12:34:01	76.4	76.7	76.4	▲ 0.1	3
12:32:51	76.3	76.6	76.4	▲ 0.1	5
12:31:58	76.3	76.6	76.6	▲ 0.3	2
12:31:48	76.5	76.6	76.5	▲ 0.2	2
12:30:22	76.5	76.6	76.6	▲ 0.3	3
12:29:21	76.4	76.5	76.5	▲ 0.2	2
12:28:42	76.3	76.5	76.5	▲ 0.2	4
12:26:48	76.3	76.4	76.4	▲ 0.1	1
12:26:05	76.4	76.6	76.4	▲ 0.1	3
12:25:08	76.5	76.6	76.5	▲ 0.2	2
12:24:42	76.4	76.6	76.5	▲ 0.2	1
12:24:00	76.6	76.8	76.6	▲ 0.3	1
12:23:38	76.7	76.9	76.7	▲ 0.4	1
12:23:37	76.8	76.9	76.8	▲ 0.5	6
12:21:48	76.8	76.9	76.9	▲ 0.6	9
12:21:05	76.4	76.6	76.6	▲ 0.3	2
12:20:37	76.3	76.4	76.4	▲ 0.1	2
12:20:20	76.2	76.3	76.3	--	1
12:20:15	76.2	76.3	76.3	--	2
12:19:53	76.1	76.2	76.2	▼ 0.1	1
12:19:22	76	76.2	76.1	▼ 0.2	1
12:19:18	76	76.1	76.1	▼ 0.2	5
12:19:17	76	76.1	76	▼ 0.3	1
12:18:35	76	76.1	76.1	▼ 0.2	1
12:18:34	76	76	76	▼ 0.3	4
12:18:24	76	76.1	76	▼ 0.3	18
12:18:09	76	76.2	76.1	▼ 0.2	1
12:18:01	76	76.2	76.1	▼ 0.2	3
12:17:57	76.1	76.2	76.1	▼ 0.2	1
12:17:52	76.1	76.2	76.1	▼ 0.2	1
12:17:52	76.1	76.2	76.1	▼ 0.2	6
12:16:47	76.1	76.3	76.2	▼ 0.1	1
12:16:09	76.1	76.3	76.2	▼ 0.1	2
12:16:01	76.1	76.2	76.2	▼ 0.1	2
12:16:01	76.2	76.3	76.2	▼ 0.1	1
12:15:47	76.2	76.3	76.2	▼ 0.1	1
12:15:39	76.3	76.4	76.3	--	14
12:14:02	76.3	76.5	76.3	--	1
12:13:59	76.3	76.5	76.3	--	4
12:13:27	76.4	76.5	76.4	▲ 0.1	4
12:12:25	76.4	76.7	76.4	▲ 0.1	4
12:11:52	76.3	76.4	76.5	▲ 0.2	2
12:11:31	76.3	76.4	76.4	▲ 0.1	9
12:11:28	76.4	76.5	76.4	▲ 0.1	2
12:11:13	76.4	76.5	76.4	▲ 0.1	4
12:09:46	76.4	76.6	76.4	▲ 0.1	1
12:09:38	76.4	76.7	76.4	▲ 0.1	4
12:09:14	76.5	76.7	76.5	▲ 0.2	8
12:09:02	76.5	76.7	76.5	▲ 0.2	1
12:08:55	76.5	76.6	76.6	▲ 0.3	1
12:08:48	76.5	76.7	76.5	▲ 0.2	1
12:08:34	76.6	76.7	76.6	▲ 0.3	1
12:08:29	76.6	76.7	76.6	▲ 0.3	2
12:08:21	76.6	76.7	76.7	▲ 0.4	1
12:08:06	76.6	76.7	76.7	▲ 0.4	2
12:05:52	76.7	76.9	76.7	▲ 0.4	2
12:05:36	76.5	76.8	76.7	▲ 0.4	5
12:05:31	76.8	76.9	76.5	▲ 0.2	1
12:05:31	76.8	76.9	76.7	▲ 0.4	1
12:05:31	76.8	76.9	76.8	▲ 0.5	7
12:04:57	76.9	77	76.9	▲ 0.6	1
12:04:56	76.9	77	76.9	▲ 0.6	1
12:04:54	76.9	77	77	▲ 0.7	2
12:04:30	77	77.1	76.9	▲ 0.6	1
12:04:30	77	77.1	76.9	▲ 0.6	10
12:03:39	77	77.2	77	▲ 0.7	5
12:02:11	77.1	77.3	77.1	▲ 0.8	1
12:02:03	77.1	77.3	77.1	▲ 0.8	1
12:01:58	77.1	77.3	77.1	▲ 0.8	8
12:01:07	77.2	77.3	77.2	▲ 0.9	2
11:59:00	77.3	77.4	77.3	▲ 1	5
11:58:12	77.3	77.4	77.3	▲ 1	3
11:57:20	77.4	77.5	77.4	▲ 1.1	1
11:57:17	77.4	77.5	77.4	▲ 1.1	1
11:57:13	77.4	77.5	77.4	▲ 1.1	1
11:56:46	77.5	77.6	77.5	▲ 1.2	1
11:56:27	77.5	77.7	77.5	▲ 1.2	6
11:56:11	77.6	77.7	77.6	▲ 1.3	3
11:56:02	77.6	77.7	77.6	▲ 1.3	1
11:54:56	77.6	77.7	77.7	▲ 1.4	1
11:54:28	77.6	77.8	77.7	▲ 1.4	4
11:51:27	77.7	77.8	77.7	▲ 1.4	2
11:48:47	77.6	77.7	77.7	▲ 1.4	6
11:45:12	77.6	77.8	77.7	▲ 1.4	1
11:44:59	77.7	77.8	77.7	▲ 1.4	4
11:42:44	77.6	77.7	77.6	▲ 1.3	3
11:40:54	77.7	77.8	77.7	▲ 1.4	5
11:40:42	77.7	77.8	77.7	▲ 1.4	1
11:39:42	77.7	77.8	77.7	▲ 1.4	2
11:38:23	77.7	77.9	77.7	▲ 1.4	5
11:37:12	77.7	77.9	77.9	▲ 1.6	3
11:34:57	77.7	77.9	77.7	▲ 1.4	1
11:34:33	77.7	77.9	77.7	▲ 1.4	1
11:33:17	77.7	77.8	77.7	▲ 1.4	4
11:32:34	77.7	77.8	77.7	▲ 1.4	1
11:32:31	77.7	77.8	77.7	▲ 1.4	1
11:32:24	77.8	77.9	77.8	▲ 1.5	5
11:32:24	77.8	77.9	77.8	▲ 1.5	10
11:31:31	77.8	77.9	77.8	▲ 1.5	4
11:31:17	77.8	77.9	77.8	▲ 1.5	1
11:30:50	77.8	77.9	77.9	▲ 1.6	4
11:30:29	78	78.3	77.9	▲ 1.6	8
11:30:13	77.9	78.1	78.2	▲ 1.9	3
11:30:03	77.9	78	78	▲ 1.7	14
11:29:30	77.7	77.9	77.9	▲ 1.6	18
11:28:56	77.7	77.8	77.8	▲ 1.5	8
11:28:45	77.7	77.8	77.8	▲ 1.5	1
11:28:43	77.7	77.8	77.8	▲ 1.5	5
11:28:24	77.7	77.9	77.8	▲ 1.5	6
11:28:05	77.7	77.9	77.8	▲ 1.5	5
11:27:52	77.7	77.8	77.8	▲ 1.5	11
11:26:55	77.5	77.6	77.7	▲ 1.4	1
11:26:54	77.5	77.6	77.7	▲ 1.4	5
11:26:43	77.5	77.6	77.8	▲ 1.5	31
11:25:53	77.2	77.4	77.5	▲ 1.2	5
11:25:42	77.2	77.4	77.3	▲ 1	3
11:25:29	77.2	77.3	77.3	▲ 1	2
11:24:13	77.1	77.2	77.2	▲ 0.9	15
11:16:07	76.8	76.9	76.8	▲ 0.5	4
11:13:57	76.9	77	76.9	▲ 0.6	7
11:12:43	76.3	76.4	77.1	▲ 0.8	2
11:12:43	76.3	76.4	77	▲ 0.7	9
11:12:05	76.3	76.4	76.5	▲ 0.2	17
11:10:33	76.3	76.4	76.3	--	1
11:10:33	76.3	76.4	76.4	▲ 0.1	2
11:10:27	76.3	76.4	76.4	▲ 0.1	14
11:10:01	76.3	76.4	76.3	--	3
11:09:58	76.3	76.4	76.3	--	4
11:09:54	76.3	76.4	76.4	▲ 0.1	1
11:09:53	76.4	76.5	76.4	▲ 0.1	10
11:09:35	76.6	76.7	76.4	▲ 0.1	81
11:07:23	76.5	76.6	76.5	▲ 0.2	1
11:07:21	76.6	76.6	76.6	▲ 0.3	18
11:06:36	76.7	76.8	76.7	▲ 0.4	1
11:06:36	76.9	77	76.8	▲ 0.5	3
11:06:36	76.9	77	76.8	▲ 0.5	12
11:06:36	76.9	77	76.8	▲ 0.5	42
11:06:17	76.9	77	76.8	▲ 0.5	5
11:05:28	76.9	77.1	76.9	▲ 0.6	1
11:05:23	76.9	77.1	76.9	▲ 0.6	6
11:03:29	76.9	77.1	76.9	▲ 0.6	1
11:03:27	76.9	77.1	76.9	▲ 0.6	11
11:01:23	77.2	77.3	77.2	▲ 0.9	5
10:57:48	77.2	77.3	77.2	▲ 0.9	10
10:54:36	77	77.2	77	▲ 0.7	13
10:49:59	77.1	77.3	77.1	▲ 0.8	1
10:49:40	77.2	77.3	77.2	▲ 0.9	2
10:48:40	77.3	77.4	77.3	▲ 1	5
10:46:58	77.3	77.4	77.5	▲ 1.2	1
10:46:58	77.3	77.4	77.4	▲ 1.1	3
10:45:54	77.2	77.3	77.3	▲ 1	8
10:44:35	77.1	77.2	77.2	▲ 0.9	7
10:42:43	76.9	77	77	▲ 0.7	1
10:42:10	76.8	77.1	76.9	▲ 0.6	12
10:41:09	77.2	77.5	77.2	▲ 0.9	1
10:40:18	77.3	77.5	77.3	▲ 1	6
10:38:46	77	77.3	77.3	▲ 1	1
10:38:45	77.3	77.4	77.3	▲ 1	9
10:38:37	77.3	77.5	77.5	▲ 1.2	2
10:38:33	77.3	77.5	77.4	▲ 1.1	27
10:36:12	76.8	76.9	76.8	▲ 0.5	6
10:36:00	76.9	77	76.9	▲ 0.6	35
10:34:29	77.3	77.4	77.1	▲ 0.8	15
10:31:48	77.1	77.2	77.2	▲ 0.9	2
10:31:18	77.1	77.2	77.1	▲ 0.8	23
10:30:38	77.2	77.4	77.2	▲ 0.9	2
10:30:32	77.2	77.4	77.3	▲ 1	2
10:30:20	77.2	77.4	77.3	▲ 1	1
10:30:08	77.3	77.4	77.3	▲ 1	2
10:29:46	77	76.9	77.2	▲ 0.9	13
10:29:06	77	76.9	76.7	▲ 0.4	7
10:29:01	77	76.8	76.8	▲ 0.5	1
10:28:54	77	76.9	76.7	▲ 0.4	22
10:28:35	77	77.3	77	▲ 0.7	10
10:28:13	77.1	77.2	77	▲ 0.7	3
10:28:06	77.1	77.2	77.1	▲ 0.8	6
10:28:02	77.1	77.2	77	▲ 0.7	25
10:27:17	77.8	78.1	77.2	▲ 0.9	85
10:26:59	77.8	78.1	77.8	▲ 1.5	4
10:26:57	77.8	78.1	77.8	▲ 1.5	2
10:26:39	78	78.1	77.9	▲ 1.6	3
10:25:38	78	78.1	77.9	▲ 1.6	15
10:19:56	78	78.4	78	▲ 1.7	1
10:19:52	78.1	78.3	78.1	▲ 1.8	5
10:19:22	78.1	78.3	78.4	▲ 2.1	11
10:16:38	78.1	78.2	78.2	▲ 1.9	3
10:16:01	78.1	78.2	78.1	▲ 1.8	8
10:14:47	77.9	78	77.9	▲ 1.6	9
10:14:06	77.8	77.9	77.9	▲ 1.6	5
10:13:29	78	78.1	77.8	▲ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
14	25	3095	7644
融券買進	融券賣出	融券餘額	融券限額
0	0	7	7644

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-13	0	-1
2025/09/22	41	0	0
2025/09/19	-13	0	0
2025/09/18	-2	0	0
2025/09/17	63	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6517 保勝光學

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	20
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。