| 14:30:00 | -- | -- | 8700 | ▼ 810 | 1 |
| 13:30:00 | 8685 | 8710 | 8700 | ▼ 810 | 32 |
| 13:24:30 | 8620 | 8660 | 8660 | ▼ 850 | 6 |
| 13:24:25 | 8650 | 8700 | 8650 | ▼ 860 | 6 |
| 13:24:03 | 8685 | 8700 | 8685 | ▼ 825 | 2 |
| 13:23:59 | 8710 | 8745 | 8695 | ▼ 815 | 2 |
| 13:23:55 | 8710 | 8745 | 8700 | ▼ 810 | 5 |
| 13:23:40 | 8735 | 8750 | 8720 | ▼ 790 | 18 |
| 13:23:33 | 8735 | 8750 | 8750 | ▼ 760 | 1 |
| 13:23:27 | 8735 | 8740 | 8740 | ▼ 770 | 2 |
| 13:23:21 | 8740 | 8745 | 8735 | ▼ 775 | 1 |
| 13:23:19 | 8740 | 8745 | 8735 | ▼ 775 | 10 |
| 13:21:26 | 8755 | 8780 | 8780 | ▼ 730 | 2 |
| 13:20:40 | 8755 | 8780 | 8755 | ▼ 755 | 8 |
| 13:20:25 | 8765 | 8835 | 8765 | ▼ 745 | 1 |
| 13:20:20 | 8800 | 8835 | 8800 | ▼ 710 | 1 |
| 13:20:03 | 8805 | 8835 | 8805 | ▼ 705 | 3 |
| 13:20:00 | 8765 | 8835 | 8790 | ▼ 720 | 2 |
| 13:19:55 | 8765 | 8835 | 8765 | ▼ 745 | 8 |
| 13:19:37 | 8770 | 8775 | 8770 | ▼ 740 | 2 |
| 13:18:08 | 8780 | 8795 | 8775 | ▼ 735 | 4 |
| 13:16:29 | 8800 | 8830 | 8800 | ▼ 710 | 2 |
| 13:16:28 | 8800 | 8830 | 8800 | ▼ 710 | 1 |
| 13:16:28 | 8805 | 8830 | 8805 | ▼ 705 | 1 |
| 13:16:10 | 8805 | 8830 | 8805 | ▼ 705 | 1 |
| 13:16:05 | 8820 | 8830 | 8820 | ▼ 690 | 4 |
| 13:12:04 | 8785 | 8780 | 8780 | ▼ 730 | 7 |
| 13:10:58 | 8790 | 8820 | 8790 | ▼ 720 | 1 |
| 13:10:58 | 8790 | 8820 | 8790 | ▼ 720 | 1 |
| 13:10:45 | 8815 | 8820 | 8795 | ▼ 715 | 4 |
| 13:07:53 | 8805 | 8845 | 8805 | ▼ 705 | 2 |
| 13:06:35 | 8815 | 8875 | 8810 | ▼ 700 | 1 |
| 13:06:35 | 8815 | 8875 | 8815 | ▼ 695 | 2 |
| 13:06:03 | 8880 | 8885 | 8880 | ▼ 630 | 1 |
| 13:06:01 | 8875 | 8885 | 8875 | ▼ 635 | 1 |
| 13:06:00 | 8880 | 8880 | 8880 | ▼ 630 | 1 |
| 13:05:59 | 8815 | 8875 | 8875 | ▼ 635 | 1 |
| 13:05:59 | 8870 | 8890 | 8870 | ▼ 640 | 3 |
| 13:05:46 | 8815 | 8845 | 8845 | ▼ 665 | 1 |
| 13:05:46 | 8815 | 8880 | 8845 | ▼ 665 | 1 |
| 13:05:01 | 8820 | 8880 | 8820 | ▼ 690 | 1 |
| 13:04:49 | 8870 | 8865 | 8870 | ▼ 640 | 2 |
| 13:04:10 | 8845 | 8875 | 8815 | ▼ 695 | 2 |
| 13:01:59 | 8875 | 8885 | 8875 | ▼ 635 | 7 |
| 13:00:02 | 8855 | 8865 | 8855 | ▼ 655 | 1 |
| 12:54:10 | 8870 | 8895 | 8870 | ▼ 640 | 1 |
| 12:53:59 | 8890 | 8900 | 8890 | ▼ 620 | 1 |
| 12:53:59 | 8895 | 8900 | 8895 | ▼ 615 | 1 |
| 12:53:53 | 8900 | 8920 | 8900 | ▼ 610 | 1 |
| 12:53:39 | 8905 | 8925 | 8905 | ▼ 605 | 3 |
| 12:49:07 | 8905 | 8935 | 8905 | ▼ 605 | 1 |
| 12:49:07 | 8905 | 8920 | 8920 | ▼ 590 | 1 |
| 12:49:07 | 8920 | 8935 | 8920 | ▼ 590 | 1 |
| 12:42:25 | 8935 | 8945 | 8935 | ▼ 575 | 1 |
| 12:41:23 | 8920 | 8940 | 8940 | ▼ 570 | 1 |
| 12:41:23 | 8925 | 8945 | 8925 | ▼ 585 | 1 |
| 12:39:09 | 8935 | 8950 | 8935 | ▼ 575 | 1 |
| 12:38:13 | 8940 | 8950 | 8940 | ▼ 570 | 1 |
| 12:35:40 | 8910 | 8950 | 8910 | ▼ 600 | 1 |
| 12:33:56 | 8910 | 8940 | 8940 | ▼ 570 | 1 |
| 12:27:22 | 8930 | 8940 | 8940 | ▼ 570 | 1 |
| 12:27:09 | 8900 | 8925 | 8925 | ▼ 585 | 1 |
| 12:25:06 | 8895 | 8920 | 8920 | ▼ 590 | 2 |
| 12:21:55 | 8895 | 8945 | 8895 | ▼ 615 | 1 |
| 12:21:53 | 8895 | 8910 | 8895 | ▼ 615 | 1 |
| 12:21:23 | 8890 | 8920 | 8920 | ▼ 590 | 1 |
| 12:21:21 | 8905 | 8920 | 8905 | ▼ 605 | 1 |
| 12:19:42 | 8920 | 8930 | 8920 | ▼ 590 | 1 |
| 12:14:10 | 8890 | 8960 | 8960 | ▼ 550 | 1 |
| 12:14:10 | 8915 | 8960 | 8915 | ▼ 595 | 1 |
| 12:13:58 | 8910 | 8950 | 8950 | ▼ 560 | 1 |
| 12:13:47 | 8900 | 8940 | 8940 | ▼ 570 | 1 |
| 12:13:47 | 8895 | 8935 | 8935 | ▼ 575 | 1 |
| 12:13:43 | 8895 | 8935 | 8935 | ▼ 575 | 1 |
| 12:11:46 | 8885 | 8935 | 8935 | ▼ 575 | 1 |
| 12:09:48 | 8930 | 8945 | 8930 | ▼ 580 | 1 |
| 12:09:48 | 8930 | 8945 | 8930 | ▼ 580 | 1 |
| 12:09:48 | 8905 | 8910 | 8910 | ▼ 600 | 1 |
| 12:08:40 | 8870 | 8920 | 8870 | ▼ 640 | 1 |
| 12:06:50 | 8900 | 8920 | 8900 | ▼ 610 | 1 |
| 12:05:12 | 8860 | 8940 | 8860 | ▼ 650 | 1 |
| 12:04:51 | 8885 | 8945 | 8885 | ▼ 625 | 1 |
| 12:02:09 | 8840 | 8880 | 8880 | ▼ 630 | 1 |
| 12:01:49 | 8830 | 8865 | 8865 | ▼ 645 | 1 |
| 11:52:37 | 8775 | 8945 | 8775 | ▼ 735 | 1 |
| 11:50:55 | 8775 | 8825 | 8775 | ▼ 735 | 1 |
| 11:49:12 | 8765 | 8810 | 8810 | ▼ 700 | 1 |
| 11:48:53 | 8770 | 8805 | 8770 | ▼ 740 | 1 |
| 11:47:55 | 8780 | 8815 | 8780 | ▼ 730 | 1 |
| 11:47:43 | 8800 | 8835 | 8800 | ▼ 710 | 1 |
| 11:47:38 | 8800 | 8835 | 8800 | ▼ 710 | 1 |
| 11:46:56 | 8805 | 8845 | 8805 | ▼ 705 | 1 |
| 11:46:25 | 8805 | 8850 | 8805 | ▼ 705 | 2 |
| 11:45:45 | 8810 | 8865 | 8810 | ▼ 700 | 1 |
| 11:45:21 | 8810 | 8820 | 8820 | ▼ 690 | 1 |
| 11:44:58 | 8815 | 8895 | 8820 | ▼ 690 | 2 |
| 11:44:55 | 8825 | 8900 | 8825 | ▼ 685 | 2 |
| 11:44:37 | 8830 | 8945 | 8830 | ▼ 680 | 1 |
| 11:43:49 | 8825 | 8855 | 8855 | ▼ 655 | 2 |
| 11:35:25 | 8810 | 8855 | 8810 | ▼ 700 | 1 |
| 11:35:19 | 8805 | 8825 | 8840 | ▼ 670 | 2 |
| 11:35:12 | 8810 | 8825 | 8810 | ▼ 700 | 1 |
| 11:29:40 | 8830 | 8865 | 8830 | ▼ 680 | 2 |
| 11:28:10 | 8775 | 8820 | 8820 | ▼ 690 | 1 |
| 11:28:10 | 8770 | 8800 | 8810 | ▼ 700 | 2 |
| 11:27:56 | 8780 | 8790 | 8785 | ▼ 725 | 1 |
| 11:27:05 | 8770 | 8805 | 8770 | ▼ 740 | 1 |
| 11:26:42 | 8785 | 8805 | 8785 | ▼ 725 | 1 |
| 11:26:40 | 8780 | 8815 | 8780 | ▼ 730 | 1 |
| 11:26:27 | 8795 | 8820 | 8795 | ▼ 715 | 1 |
| 11:26:10 | 8790 | 8825 | 8790 | ▼ 720 | 1 |
| 11:25:29 | 8795 | 8825 | 8795 | ▼ 715 | 1 |
| 11:25:29 | 8795 | 8825 | 8795 | ▼ 715 | 1 |
| 11:25:29 | 8795 | 8825 | 8795 | ▼ 715 | 1 |
| 11:25:04 | 8800 | 8825 | 8800 | ▼ 710 | 1 |
| 11:25:04 | 8805 | 8830 | 8800 | ▼ 710 | 1 |
| 11:25:04 | 8805 | 8830 | 8805 | ▼ 705 | 1 |
| 11:24:40 | 8805 | 8830 | 8805 | ▼ 705 | 1 |
| 11:21:24 | 8800 | 8830 | 8805 | ▼ 705 | 1 |
| 11:20:29 | 8800 | 8840 | 8800 | ▼ 710 | 2 |
| 11:13:41 | 8800 | 8850 | 8825 | ▼ 685 | 2 |
| 11:10:10 | 8845 | 8945 | 8835 | ▼ 675 | 5 |
| 11:02:21 | 8800 | 8830 | 8850 | ▼ 660 | 3 |
| 11:00:47 | 8790 | 8825 | 8825 | ▼ 685 | 2 |
| 11:00:22 | 8790 | 8835 | 8800 | ▼ 710 | 1 |
| 10:58:58 | 8810 | 8850 | 8810 | ▼ 700 | 1 |
| 10:56:48 | 8800 | 8850 | 8800 | ▼ 710 | 1 |
| 10:56:22 | 8795 | 8840 | 8840 | ▼ 670 | 9 |
| 10:48:31 | 8790 | 8805 | 8805 | ▼ 705 | 1 |
| 10:47:07 | 8790 | 8800 | 8800 | ▼ 710 | 2 |
| 10:46:34 | 8790 | 8800 | 8800 | ▼ 710 | 2 |
| 10:45:55 | 8805 | 8820 | 8800 | ▼ 710 | 2 |
| 10:45:55 | 8805 | 8825 | 8800 | ▼ 710 | 6 |
| 10:45:55 | 8805 | 8830 | 8815 | ▼ 695 | 3 |
| 10:40:46 | 8805 | 8890 | 8805 | ▼ 705 | 4 |
| 10:39:34 | 8810 | 8850 | 8810 | ▼ 700 | 3 |
| 10:37:27 | 8850 | 8875 | 8875 | ▼ 635 | 1 |
| 10:37:26 | 8820 | 8850 | 8850 | ▼ 660 | 1 |
| 10:37:12 | 8815 | 8860 | 8860 | ▼ 650 | 1 |
| 10:37:12 | 8815 | 8830 | 8840 | ▼ 670 | 6 |
| 10:36:49 | 8815 | 8830 | 8830 | ▼ 680 | 1 |
| 10:36:41 | 8815 | 8860 | 8820 | ▼ 690 | 14 |
| 10:33:33 | 8815 | 8830 | 8830 | ▼ 680 | 2 |
| 10:33:33 | 8815 | 8830 | 8830 | ▼ 680 | 7 |
| 10:32:26 | 8805 | 8875 | 8850 | ▼ 660 | 4 |
| 10:31:43 | 8790 | 8875 | 8800 | ▼ 710 | 1 |
| 10:31:43 | 8790 | 8875 | 8805 | ▼ 705 | 4 |
| 10:30:52 | 8755 | 8800 | 8795 | ▼ 715 | 10 |
| 10:30:30 | 8755 | 8790 | 8790 | ▼ 720 | 1 |
| 10:30:01 | 8805 | 8865 | 8810 | ▼ 700 | 1 |
| 10:29:48 | 8790 | 8840 | 8840 | ▼ 670 | 1 |
| 10:29:46 | 8755 | 8795 | 8790 | ▼ 720 | 6 |
| 10:29:46 | 8775 | 8795 | 8790 | ▼ 720 | 16 |
| 10:29:37 | 8760 | 8795 | 8765 | ▼ 745 | 1 |
| 10:29:35 | 8760 | 8785 | 8785 | ▼ 725 | 1 |
| 10:29:35 | 8800 | 8785 | 8780 | ▼ 730 | 1 |
| 10:29:35 | 8800 | 8785 | 8780 | ▼ 730 | 5 |
| 10:29:25 | 8800 | 8845 | 8785 | ▼ 725 | 1 |
| 10:29:23 | 8800 | 8845 | 8785 | ▼ 725 | 1 |
| 10:29:23 | 8800 | 8845 | 8800 | ▼ 710 | 1 |
| 10:29:23 | 8800 | 8845 | 8785 | ▼ 725 | 3 |
| 10:29:15 | 8795 | 8845 | 8800 | ▼ 710 | 5 |
| 10:29:11 | 8795 | 8845 | 8800 | ▼ 710 | 3 |
| 10:29:11 | 8795 | 8805 | 8805 | ▼ 705 | 1 |
| 10:29:11 | 8795 | 8850 | 8800 | ▼ 710 | 10 |
| 10:28:48 | 8895 | 8920 | 8880 | ▼ 630 | 4 |
| 10:28:48 | 8895 | 8920 | 8895 | ▼ 615 | 11 |
| 10:28:29 | 8920 | 8945 | 8920 | ▼ 590 | 12 |
| 10:26:56 | 8935 | 8950 | 8935 | ▼ 575 | 1 |
| 10:26:43 | 8965 | 8975 | 8950 | ▼ 560 | 3 |
| 10:26:43 | 8965 | 8975 | 8955 | ▼ 555 | 2 |
| 10:26:29 | 8975 | 8990 | 8975 | ▼ 535 | 1 |
| 10:26:15 | 8970 | 8990 | 8985 | ▼ 525 | 2 |
| 10:26:09 | 8965 | 8985 | 8985 | ▼ 525 | 1 |
| 10:26:09 | 8970 | 8985 | 8985 | ▼ 525 | 3 |
| 10:26:03 | 8955 | 8980 | 8985 | ▼ 525 | 1 |
| 10:26:03 | 8955 | 8980 | 8980 | ▼ 530 | 1 |
| 10:26:03 | 8980 | 8990 | 8980 | ▼ 530 | 9 |
| 10:25:02 | 9000 | 9010 | 9010 | ▼ 500 | 4 |
| 10:23:16 | 9025 | 9060 | 9020 | ▼ 490 | 6 |
| 10:22:57 | 9050 | 9070 | 9050 | ▼ 460 | 7 |
| 10:18:58 | 9050 | 9070 | 9080 | ▼ 430 | 4 |
| 10:15:22 | 8990 | 9080 | 8990 | ▼ 520 | 1 |
| 10:14:48 | 9075 | 9080 | 9075 | ▼ 435 | 9 |
| 10:11:48 | 8955 | 9045 | 9035 | ▼ 475 | 1 |
| 10:11:35 | 8945 | 9005 | 9035 | ▼ 475 | 3 |
| 10:11:33 | 8930 | 9005 | 9005 | ▼ 505 | 2 |
| 10:11:03 | 8925 | 8985 | 8925 | ▼ 585 | 5 |
| 10:09:07 | 8920 | 8995 | 8985 | ▼ 525 | 2 |
| 10:08:42 | 8975 | 8990 | 8990 | ▼ 520 | 4 |
| 10:08:31 | 8940 | 8970 | 8970 | ▼ 540 | 1 |
| 10:08:31 | 8940 | 8955 | 8960 | ▼ 550 | 3 |
| 10:08:31 | 8930 | 8955 | 8955 | ▼ 555 | 3 |
| 10:06:52 | 8900 | 8980 | 8935 | ▼ 575 | 12 |
| 10:05:35 | 9015 | 9020 | 9005 | ▼ 505 | 5 |
| 10:04:51 | 9010 | 9015 | 9010 | ▼ 500 | 1 |
| 10:04:15 | 9010 | 9030 | 9010 | ▼ 500 | 13 |
| 10:00:30 | 9005 | 9070 | 9060 | ▼ 450 | 2 |
| 10:00:06 | 9050 | 9090 | 9020 | ▼ 490 | 1 |
| 09:59:54 | 9060 | 9090 | 9060 | ▼ 450 | 1 |
| 09:59:16 | 9055 | 9120 | 9050 | ▼ 460 | 10 |
| 09:56:13 | 9095 | 9140 | 9140 | ▼ 370 | 3 |
| 09:55:47 | 9110 | 9135 | 9135 | ▼ 375 | 1 |
| 09:55:47 | 9110 | 9135 | 9135 | ▼ 375 | 1 |
| 09:55:47 | 9105 | 9125 | 9125 | ▼ 385 | 1 |
| 09:55:47 | 9100 | 9120 | 9120 | ▼ 390 | 3 |
| 09:55:01 | 9105 | 9125 | 9110 | ▼ 400 | 13 |
| 09:51:07 | 9200 | 9230 | 9200 | ▼ 310 | 2 |
| 09:51:07 | 9200 | 9230 | 9200 | ▼ 310 | 2 |
| 09:50:59 | 9205 | 9230 | 9205 | ▼ 305 | 4 |
| 09:50:40 | 9215 | 9255 | 9215 | ▼ 295 | 1 |
| 09:50:39 | 9215 | 9255 | 9215 | ▼ 295 | 2 |
| 09:50:33 | 9220 | 9280 | 9220 | ▼ 290 | 1 |
| 09:50:31 | 9250 | 9280 | 9250 | ▼ 260 | 4 |
| 09:43:49 | 9260 | 9355 | 9290 | ▼ 220 | 3 |
| 09:43:27 | 9260 | 9355 | 9330 | ▼ 180 | 1 |
| 09:42:27 | 9260 | 9355 | 9340 | ▼ 170 | 7 |
| 09:40:00 | 9265 | 9350 | 9250 | ▼ 260 | 4 |
| 09:36:31 | 9330 | 9350 | 9330 | ▼ 180 | 14 |
| 09:29:36 | 9205 | 9250 | 9250 | ▼ 260 | 1 |
| 09:29:36 | 9200 | 9240 | 9245 | ▼ 265 | 6 |
| 09:29:21 | 9200 | 9265 | 9250 | ▼ 260 | 3 |
| 09:29:21 | 9205 | 9265 | 9205 | ▼ 305 | 6 |
| 09:28:26 | 9305 | 9350 | 9305 | ▼ 205 | 4 |
| 09:25:54 | 9365 | 9490 | 9365 | ▼ 145 | 5 |
| 09:25:11 | 9420 | 9510 | 9420 | ▼ 90 | 6 |
| 09:23:47 | 9480 | 9555 | 9480 | ▼ 30 | 5 |
| 09:21:40 | 9570 | 9645 | 9570 | ▲ 60 | 1 |
| 09:21:17 | 9575 | 9645 | 9575 | ▲ 65 | 1 |
| 09:21:02 | 9605 | 9645 | 9605 | ▲ 95 | 1 |
| 09:19:12 | 9620 | 9695 | 9620 | ▲ 110 | 1 |
| 09:19:12 | 9630 | 9695 | 9630 | ▲ 120 | 2 |
| 09:19:12 | 9635 | 9695 | 9635 | ▲ 125 | 1 |
| 09:18:53 | 9635 | 9700 | 9635 | ▲ 125 | 6 |
| 09:12:42 | 9610 | 9700 | 9610 | ▲ 100 | 1 |
| 09:10:33 | 9575 | 9710 | 9575 | ▲ 65 | 5 |
| 09:06:50 | 9595 | 9650 | 9700 | ▲ 190 | 2 |
| 09:06:38 | 9540 | 9650 | 9700 | ▲ 190 | 3 |
| 09:06:50 | 9600 | 9700 | 9700 | ▲ 190 | 1 |
| 09:06:50 | 9600 | 9700 | 9700 | ▲ 190 | 1 |
| 09:06:38 | 9580 | 9700 | 9700 | ▲ 190 | 1 |
| 09:06:29 | 9555 | 9680 | 9680 | ▲ 170 | 1 |
| 09:06:15 | 9530 | 9650 | 9650 | ▲ 140 | 1 |
| 09:06:15 | 9525 | 9645 | 9645 | ▲ 135 | 1 |
| 09:05:19 | 9550 | 9615 | 9550 | ▲ 40 | 1 |
| 09:05:12 | 9555 | 9635 | 9555 | ▲ 45 | 1 |
| 09:05:00 | 9550 | 9675 | 9550 | ▲ 40 | 1 |
| 09:03:48 | 9590 | 9680 | 9590 | ▲ 80 | 2 |
| 09:03:48 | 9590 | 9675 | 9590 | ▲ 80 | 1 |
| 09:03:47 | 9600 | 9680 | 9600 | ▲ 90 | 1 |
| 09:02:14 | -- | -- | 9590 | ▲ 80 | 20 |
|
|
設為首頁
