| 13:30:00 | 7915 | 7960 | 7915 | ▼ 230 | 19 |
| 13:20:24 | 7955 | 8010 | 7960 | ▼ 185 | 6 |
| 13:05:24 | 7925 | 8020 | 7950 | ▼ 195 | 1 |
| 13:00:24 | 7945 | 7970 | 7975 | ▼ 170 | 2 |
| 12:55:24 | 7965 | 8020 | 7970 | ▼ 175 | 1 |
| 12:50:23 | 7925 | 8020 | 7960 | ▼ 185 | 2 |
| 12:45:23 | 7925 | 8020 | 8020 | ▼ 125 | 1 |
| 12:35:23 | 7920 | 8020 | 7960 | ▼ 185 | 1 |
| 12:20:22 | 7965 | 8085 | 8025 | ▼ 120 | 1 |
| 12:05:22 | 7960 | 8090 | 8025 | ▼ 120 | 1 |
| 12:00:22 | 7995 | 8025 | 8025 | ▼ 120 | 1 |
| 11:45:21 | 8015 | 8120 | 8025 | ▼ 120 | 1 |
| 11:35:21 | 8010 | 8170 | 8165 | ▲ 20 | 4 |
| 11:10:20 | 7955 | 8180 | 7970 | ▼ 175 | 5 |
| 10:40:19 | 7935 | 8195 | 8190 | ▲ 45 | 6 |
| 10:05:18 | 8145 | 8195 | 8145 | -- | 12 |
| 09:40:17 | 8105 | 8180 | 8105 | ▼ 40 | 11 |
| 09:20:16 | 7955 | 8080 | 8080 | ▼ 65 | 1 |
| 09:15:16 | 7900 | 8080 | 8080 | ▼ 65 | 1 |
| 09:10:16 | 7900 | 8085 | 8085 | ▼ 60 | 1 |
| 09:05:16 | 7900 | 8085 | 8085 | ▼ 60 | 1 |
| 09:00:16 | -- | -- | 8090 | ▼ 55 | 2 |
|
|