MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6510 精測

精測 6510

2,700.00

▽75.00(▽2.70%)
開盤: 2,790.00   最高: 2,790.00   最低: 2,540.00
昨收: 2,775.00   買進: 2,700.00   賣出: 2,705.00
總量: 714   金額: 18.78億   2026/07/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00270027052700▼ 7528
13:22:43270527152705▼ 7012
13:18:47269527052695▼ 803
13:17:25270027102700▼ 753
13:16:21270027102700▼ 751
13:16:21270027102700▼ 751
13:16:21270027102700▼ 755
13:15:01270527152705▼ 701
13:15:01270527152705▼ 701
13:14:21269527102710▼ 654
13:11:35268026952695▼ 801
13:10:54268026952680▼ 957
13:06:37267526802675▼ 1001
13:06:22267526802675▼ 1001
13:02:05265526752675▼ 1006
13:01:16267526802675▼ 1003
12:59:52268526902685▼ 901
12:59:13267526802680▼ 952
12:58:32267526802675▼ 1001
12:57:35270027052700▼ 751
12:57:35264026602700▼ 755
12:57:35264026602690▼ 851
12:57:35264026602665▼ 1101
12:57:35264026602660▼ 1152
12:57:16264026602640▼ 1351
12:56:43264026502650▼ 1251
12:56:35263526452645▼ 1301
12:56:35263526402640▼ 1355
12:56:35263526402640▼ 1351
12:54:56263526402635▼ 1401
12:54:44263526402635▼ 1402
12:52:44263526402635▼ 1401
12:52:27263526402635▼ 1403
12:50:21263526402640▼ 1352
12:49:09263026352635▼ 1403
12:46:29263026252635▼ 1404
12:46:23262026252620▼ 1552
12:43:50262526352625▼ 1502
12:43:50262526352625▼ 1502
12:43:25262526352635▼ 1402
12:41:35262526302630▼ 1452
12:39:06262026302625▼ 1501
12:38:21262526302625▼ 1501
12:37:53261526252625▼ 1501
12:36:20261526202620▼ 1551
12:36:16261526202615▼ 1601
12:35:35261526202620▼ 1551
12:35:35261526202615▼ 1601
12:34:46261026202610▼ 1651
12:34:44261026202610▼ 1651
12:34:33261026202610▼ 1652
12:34:00260526152615▼ 1602
12:33:23260526102610▼ 1651
12:33:12260026102610▼ 1654
12:32:33260526102605▼ 1701
12:31:31260026052605▼ 1703
12:30:00260026052605▼ 1701
12:29:04259526002600▼ 1752
12:27:12259526002600▼ 1751
12:25:49260026102600▼ 1752
12:23:11259025952595▼ 1802
12:21:58259526002605▼ 1706
12:20:56259026002590▼ 1851
12:20:39258525952595▼ 1802
12:20:28258525952585▼ 1901
12:20:24258525902590▼ 1851
12:20:17258025902580▼ 1951
12:19:06258025902590▼ 1852
12:16:23258525952585▼ 1901
12:16:23259026002590▼ 1852
12:11:44259526002600▼ 1751
12:11:44258525952595▼ 1801
12:10:12259526002600▼ 1754
12:07:18260026052600▼ 1751
12:06:55260526102605▼ 1701
12:05:07260026102605▼ 1701
12:04:57260026102610▼ 1654
12:02:50258525952595▼ 1802
12:02:46258526002585▼ 1903
11:59:51259526102595▼ 1801
11:59:18259026002600▼ 1751
11:58:13260526202605▼ 1701
11:58:13260526202605▼ 1701
11:56:41260526102610▼ 1651
11:54:59260026152600▼ 1757
11:52:36259526002595▼ 1801
11:50:54260026102600▼ 1751
11:50:25259526052595▼ 1801
11:50:24259526102595▼ 1801
11:50:24260026152600▼ 1751
11:50:24259526002600▼ 1752
11:49:07259025952590▼ 1852
11:48:57258525902590▼ 1851
11:48:56258025852585▼ 19011
11:43:52256025702560▼ 2151
11:43:19256025652565▼ 2102
11:42:28256525702565▼ 2101
11:42:19256025652565▼ 2101
11:42:16256525702565▼ 2103
11:39:42255525652565▼ 2103
11:38:12254525552555▼ 2201
11:37:00254525552555▼ 2201
11:37:00254525552555▼ 2201
11:36:33254525502550▼ 2253
11:34:46256025702565▼ 2101
11:32:00256025652565▼ 2102
11:32:00256025652565▼ 2104
11:30:46256025652560▼ 2151
11:30:44255025602560▼ 2153
11:29:40255025552555▼ 2201
11:29:39254025602555▼ 2201
11:27:38254525552555▼ 2206
11:26:32253525552540▼ 2352
11:26:24253525552540▼ 2351
11:25:56253525552545▼ 2302
11:25:18255025652550▼ 2251
11:25:08255025602560▼ 2151
11:24:32256025702560▼ 2154
11:24:10255025602565▼ 2101
11:24:10255025602560▼ 2152
11:24:01254525502555▼ 2203
11:23:16253025502550▼ 2251
11:22:36253025502550▼ 2256
11:22:11253525552540▼ 2357
11:19:27255025652555▼ 2206
11:18:58256525702565▼ 2102
11:18:58254525502555▼ 2206
11:18:56256025652550▼ 2251
11:18:56256025652555▼ 2202
11:18:56256025652560▼ 2156
11:15:47256525752570▼ 2051
11:15:27257525802570▼ 2057
11:11:22255525702570▼ 2053
11:11:02256525702565▼ 2102
11:10:25257025752570▼ 2051
11:10:15257525802575▼ 2003
11:09:23257525802575▼ 2001
11:08:56257525802575▼ 2001
11:08:32258025852580▼ 1951
11:08:32258025852580▼ 1952
11:08:14258025852580▼ 1951
11:08:11258025902580▼ 1951
11:07:53258025902585▼ 1904
11:03:23258525902585▼ 1901
11:03:18259026002590▼ 1853
11:00:18258525952585▼ 1905
10:57:09258525902585▼ 1906
10:53:22259526052595▼ 1805
10:50:42260026052600▼ 1751
10:50:03260026052600▼ 1752
10:49:51259526002600▼ 1755
10:48:16260026052600▼ 1753
10:45:31258525952585▼ 1907
10:44:04260026152600▼ 1751
10:43:43259526052610▼ 1657
10:43:09260026102600▼ 1751
10:42:44261026002600▼ 1755
10:42:28259526102610▼ 1651
10:42:28259526102610▼ 1651
10:42:28259526102610▼ 1652
10:42:00259026052605▼ 1708
10:41:19260026102590▼ 1854
10:39:57260026152605▼ 1704
10:38:34260026052605▼ 1701
10:38:16258526002600▼ 1752
10:38:16258026002600▼ 1752
10:37:43258525902590▼ 1855
10:36:49258525902590▼ 18511
10:35:00259025952600▼ 1751
10:35:00259025952600▼ 1755
10:34:59258525902590▼ 1853
10:34:35258525902590▼ 1851
10:34:29258525902590▼ 1852
10:34:21259525902590▼ 1854
10:33:55260526152605▼ 1701
10:33:55259026052605▼ 1701
10:33:55259026052605▼ 1709
10:32:35259526002600▼ 1751
10:32:29259526052605▼ 1704
10:32:14259026152590▼ 1851
10:32:11259026002600▼ 1753
10:32:06259526102595▼ 1804
10:31:58259526102615▼ 1603
10:31:53260026152600▼ 1751
10:31:41260026152600▼ 1758
10:30:04262026252620▼ 1554
10:29:16258026002610▼ 1653
10:28:56258026002585▼ 19011
10:27:10258526102600▼ 1751
10:27:05258025952595▼ 1801
10:27:05258526052585▼ 1901
10:26:38260026102600▼ 1752
10:25:59260526152605▼ 17025
10:20:51258526102595▼ 1805
10:20:12260026052585▼ 1909
10:18:28260026152600▼ 1754
10:17:55260526152605▼ 1706
10:16:31261526252615▼ 1603
10:14:01262526402625▼ 1502
10:13:53262526302625▼ 1504
10:12:52263026452630▼ 1452
10:10:54265026552640▼ 1356
10:08:32266026902670▼ 1053
10:06:03265026702660▼ 1151
10:05:31265026752660▼ 1152
10:04:39266026802660▼ 1152
10:04:37268026952675▼ 1001
10:04:37268026952675▼ 10013
09:59:20267026752660▼ 1152
09:57:03267526902675▼ 1004
09:55:32267026952680▼ 953
09:52:20267526852685▼ 908
09:52:05268026902675▼ 1007
09:50:03270527152700▼ 751
09:48:01270027152700▼ 751
09:45:46270527152715▼ 601
09:44:39272527052725▼ 503
09:44:08270027052700▼ 753
09:41:10270527202700▼ 752
09:40:14271027302710▼ 654
09:29:10274027502750▼ 255
09:25:45272527352735▼ 401
09:23:32271527952740▼ 359
09:22:22269527052705▼ 701
09:22:22269527052705▼ 706
09:21:59269026952695▼ 802
09:21:44269527052695▼ 801
09:21:03270527202705▼ 702
09:19:31271527252725▼ 502
09:19:25272527352725▼ 506
09:15:11272027252720▼ 551
09:15:11270527352720▼ 552
09:15:02272027352720▼ 552
09:14:02272527502725▼ 504
09:12:35274527602755▼ 202
09:10:56276527852765▼ 103
09:09:01277027652765▼ 102
09:08:45279528052780▲ 53
09:08:01278027902790▲ 153
09:05:32277027902770▼ 51
09:05:32276027652770▼ 51
09:05:32276027652765▼ 101
09:05:32277027752770▼ 51
09:05:30278027902780▲ 52
09:05:16280028102800▲ 251
09:04:52278027902790▲ 151
09:04:05278527952785▲ 101
09:03:50278527952785▲ 101
09:03:41279027952790▲ 151
09:03:34278527952785▲ 101
09:02:43279027952790▲ 151
09:02:41278527952785▲ 101
09:02:41278527952785▲ 101
09:02:04279528102795▲ 201
09:01:01277527852785▲ 101
09:01:01277527802780▲ 52
09:00:42278027952780▲ 51
09:00:33279028052790▲ 151
09:00:19281528252815▲ 401

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
284 109 763 8197
融券買進 融券賣出 融券餘額 融券限額
0 14 66 8197

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 488 -37
2025/09/22 -45 55 -5
2025/09/19 -102 401 -52
2025/09/18 -131 33 68
2025/09/17 -73 122 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6683雍智科技IC測試板1510▽165▽9.85%
競爭者 6223旺矽晶圓測試板6340▽300▽4.52%
競爭者 6683雍智科技晶圓測試板1510▽165▽9.85%
上游供應商 2317鴻海金屬沖壓件235.5▽1▽0.42%
下游客戶 2454聯發科IC測試板3660▽165▽4.31%
下游客戶 3711日月光投控IC測試板641▽29▽4.33%
下游客戶 2303聯電晶圓測試板151▽2.5▽1.63%
下游客戶 2330台積電晶圓測試板2420▽20▽0.82%
下游客戶 6223旺矽晶圓測試板6340▽300▽4.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6510 精 測

經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞