MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6510 精測

精測 6510

2,700.00

▽75.00(▽2.70%)
開盤: 2,790.00   最高: 2,790.00   最低: 2,540.00
昨收: 2,775.00   買進: 2,700.00   賣出: 2,705.00
總量: 714   金額: 18.78億   2026/07/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00270027052700▼ 7525
13:23:35269527102690▼ 851
13:23:35269527102695▼ 806
13:22:22269027052700▼ 758
13:18:47269527052695▼ 803
13:17:25270027102700▼ 753
13:16:21270027152700▼ 751
13:16:21270027152700▼ 7513
13:10:54267526802680▼ 959
13:02:05268026752675▼ 10010
12:59:13267526802680▼ 953
12:57:35270027052700▼ 751
12:57:35264026552700▼ 755
12:57:35264026552690▼ 851
12:57:35264026552665▼ 1101
12:57:35264026552660▼ 1152
12:57:16264026602640▼ 1352
12:56:35263526452645▼ 1301
12:56:35263526402640▼ 1355
12:56:35263526402640▼ 1353
12:53:50263526402640▼ 1351
12:52:44263526452635▼ 1401
12:52:27263526452635▼ 1401
12:51:57263526452635▼ 1401
12:50:59264026452640▼ 1353
12:49:09263026352635▼ 1403
12:46:29263026302635▼ 1401
12:46:23262026252625▼ 1505
12:43:50262526352625▼ 1502
12:43:50262526352625▼ 1502
12:43:25262526352635▼ 1402
12:41:35262526302630▼ 1451
12:39:25262526252625▼ 1502
12:38:21261526302625▼ 1505
12:35:35261526202615▼ 1601
12:34:46260526202610▼ 1651
12:34:44261026202610▼ 16511
12:31:31260026052605▼ 1701
12:30:38260026052600▼ 1754
12:27:32259526102595▼ 1801
12:27:12259526102600▼ 1751
12:25:49260026102600▼ 1751
12:25:28259526102595▼ 1801
12:23:11259026102595▼ 1803
12:21:58259026002600▼ 1756
12:20:39258525952595▼ 1804
12:20:17258525952580▼ 1952
12:18:48258525952585▼ 1901
12:16:23258525952585▼ 1901
12:16:23259026002590▼ 1851
12:11:50260026002600▼ 1752
12:11:44258525952595▼ 1802
12:10:12259026102590▼ 1853
12:07:18260026052600▼ 1751
12:06:55259526052605▼ 1706
12:02:50258525952595▼ 1802
12:02:46258526002585▼ 1902
12:00:41259026052605▼ 1702
11:59:18259026052600▼ 17511
11:52:36259526002595▼ 1801
11:50:54259026002600▼ 1756
11:49:07258525902590▼ 1853
11:48:56257525802585▼ 19011
11:43:52256025702560▼ 2151
11:43:19256025652565▼ 2103
11:42:19256525702565▼ 2103
11:40:02255525702555▼ 2201
11:39:42254525552565▼ 2106
11:36:33254525552550▼ 22528
11:25:08256025652560▼ 2154
11:24:17255525602570▼ 20511
11:22:33253525502545▼ 23011
11:19:00254525502550▼ 2251
11:19:00256025552550▼ 22524
11:13:05257025752575▼ 2007
11:11:12257025802560▼ 2156
11:09:39258025802575▼ 2006
11:08:14258025852580▼ 1956
11:03:23258526002585▼ 1909
10:57:09258525902585▼ 1906
10:53:22259526052595▼ 1805
10:50:42259526002600▼ 1759
10:47:03258026002600▼ 17510
10:43:43260026052610▼ 1656
10:43:37259526102595▼ 1801
10:43:09260026102600▼ 1758
10:42:28259526052610▼ 16510
10:41:19260026052590▼ 18522
10:36:08259026002595▼ 1802
10:35:50259025952595▼ 1801
10:35:49259025952590▼ 18514
10:34:29259025902590▼ 1852
10:34:21259025902590▼ 1854
10:33:55259526152605▼ 1709
10:32:53260526152605▼ 1705
10:32:17259526052605▼ 1701
10:32:17259526052605▼ 17015
10:31:13260526252610▼ 1655
10:30:06261026252610▼ 1651
10:30:04261026202620▼ 15523
10:25:59260526152605▼ 1706
10:24:20260526252610▼ 1652
10:23:25261026152610▼ 1652
10:23:00259526102610▼ 1655
10:22:09259526052605▼ 17015
10:20:12259026052585▼ 19013
10:17:55261026252605▼ 1704
10:17:05261026252605▼ 1703
10:15:34265526402615▼ 1608
10:12:52265526402630▼ 1456
10:09:10265526752655▼ 1201
10:08:41266026752670▼ 1052
10:06:12266026702670▼ 1055
10:04:39267526902660▼ 1154
10:03:06268026952680▼ 955
10:01:12266526752675▼ 1001
10:01:12266526752675▼ 1001
10:01:12266526752675▼ 1001
10:01:12266026702670▼ 1052
10:00:05265526752655▼ 1201
09:59:34266026752660▼ 1151
09:59:20266026752660▼ 1151
09:58:42267026752670▼ 1051
09:57:03267526802675▼ 1001
09:57:02267526852675▼ 1003
09:55:32268026952680▼ 951
09:52:20268526902690▼ 851
09:52:20267526852685▼ 901
09:52:20267526852685▼ 901
09:52:19267526852685▼ 904
09:52:14267526852675▼ 1001
09:52:13267526802680▼ 952
09:52:05267526852675▼ 1001
09:51:51268026852680▼ 951
09:51:41268526902685▼ 901
09:51:38268026902680▼ 951
09:51:23268526902685▼ 901
09:50:55269027002690▼ 851
09:50:51269027102690▼ 851
09:50:03270027152700▼ 751
09:48:01270027152700▼ 751
09:45:46270527152715▼ 601
09:44:39272527302725▼ 501
09:44:38272027252725▼ 501
09:44:38269527052705▼ 701
09:44:08270027052700▼ 751
09:41:14268527002700▼ 751
09:41:10269527102695▼ 801
09:41:10270027102700▼ 751
09:40:56270527152705▼ 701
09:40:14271027302710▼ 651
09:38:55270527102710▼ 651
09:30:04275027552750▼ 252
09:29:10273527502750▼ 251
09:26:02275527602755▼ 201
09:26:02274027452745▼ 301
09:26:02273527402740▼ 351
09:25:59273527402740▼ 351
09:25:45272527352735▼ 401
09:23:32274027952740▼ 351
09:23:32272027302730▼ 454
09:23:32272027252730▼ 451
09:23:32272027252725▼ 501
09:23:16271027152715▼ 601
09:23:05269527052705▼ 701
09:22:22269527052705▼ 701
09:22:22269527052705▼ 701
09:21:59269027152715▼ 601
09:21:59271027202710▼ 651
09:21:59271027152715▼ 601
09:21:59270527102710▼ 651
09:21:59269527002700▼ 751
09:21:59269026952695▼ 801
09:21:45269026952690▼ 851
09:21:44269527002695▼ 801
09:21:03270527202705▼ 701
09:20:12272527302725▼ 501
09:19:31271527252725▼ 501
09:19:30270527202720▼ 551
09:19:25272527352725▼ 501
09:15:35271527252725▼ 501
09:15:35271027202720▼ 551
09:15:35271027202720▼ 551
09:15:30271027152715▼ 601
09:15:23271027202710▼ 651
09:15:11272027252720▼ 551
09:15:11270527202720▼ 552
09:15:02272027252720▼ 552
09:14:02272527502725▼ 501
09:13:08273027502750▼ 251
09:13:08273027502730▼ 451
09:12:54273027552730▼ 451
09:12:35275527602755▼ 201
09:11:35276527752765▼ 101
09:10:56276527802765▼ 101
09:09:56276027652765▼ 101
09:09:56276527702765▼ 101
09:09:01276027652765▼ 101
09:08:45277527802775--1
09:08:45278027852780▲ 51
09:08:45278027852780▲ 51
09:08:14279528002795▲ 201
09:08:01278027902790▲ 151
09:05:32276027652770▼ 51
09:05:32276027652765▼ 101
09:05:32277027752770▼ 51
09:05:30278027902780▲ 52
09:05:16280028102800▲ 251
09:04:52278027902790▲ 151
09:04:05278527952785▲ 101
09:03:50278527952785▲ 101
09:03:41279027952790▲ 151
09:03:34278527952785▲ 101
09:02:43279027952790▲ 151
09:02:41278527952785▲ 101
09:02:41278527952785▲ 101
09:02:04279528102795▲ 201
09:01:01277527852785▲ 101
09:01:01277527802780▲ 52
09:00:42278027952780▲ 51
09:00:33279028052790▲ 151
09:00:19281528252815▲ 401

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
284 109 763 8197
融券買進 融券賣出 融券餘額 融券限額
0 14 66 8197

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 488 -37
2025/09/22 -45 55 -5
2025/09/19 -102 401 -52
2025/09/18 -131 33 68
2025/09/17 -73 122 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6683雍智科技IC測試板1510▽165▽9.85%
競爭者 6223旺矽晶圓測試板6340▽300▽4.52%
競爭者 6683雍智科技晶圓測試板1510▽165▽9.85%
上游供應商 2317鴻海金屬沖壓件235.5▽1▽0.42%
下游客戶 2454聯發科IC測試板3660▽165▽4.31%
下游客戶 3711日月光投控IC測試板641▽29▽4.33%
下游客戶 2303聯電晶圓測試板151▽2.5▽1.63%
下游客戶 2330台積電晶圓測試板2420▽20▽0.82%
下游客戶 6223旺矽晶圓測試板6340▽300▽4.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6510 精 測

經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞