| 12:58:31 | 47 | 47.15 | 47 | ▼ 0.15 | 1 |
| 12:58:31 | 47 | 47.15 | 47.05 | ▼ 0.1 | 24 |
| 12:57:23 | 46.8 | 46.9 | 46.9 | ▼ 0.25 | 2 |
| 12:57:08 | 46.8 | 46.9 | 46.75 | ▼ 0.4 | 7 |
| 12:53:29 | 46.8 | 46.85 | 46.8 | ▼ 0.35 | 2 |
| 12:53:29 | 46.65 | 46.8 | 46.8 | ▼ 0.35 | 6 |
| 12:52:28 | 46.6 | 46.75 | 46.7 | ▼ 0.45 | 3 |
| 12:51:26 | 46.8 | 47 | 46.8 | ▼ 0.35 | 1 |
| 12:51:03 | 46.9 | 47 | 46.9 | ▼ 0.25 | 1 |
| 12:50:53 | 46.9 | 47.05 | 46.95 | ▼ 0.2 | 5 |
| 12:48:28 | 46.95 | 47.3 | 47.3 | ▲ 0.15 | 3 |
| 12:47:48 | 46.95 | 47 | 47.2 | ▲ 0.05 | 5 |
| 12:47:39 | 46.9 | 46.95 | 46.95 | ▼ 0.2 | 1 |
| 12:47:37 | 46.8 | 46.9 | 46.9 | ▼ 0.25 | 1 |
| 12:47:30 | 46.65 | 46.7 | 46.8 | ▼ 0.35 | 1 |
| 12:47:26 | 46.65 | 46.7 | 46.8 | ▼ 0.35 | 49 |
| 12:38:29 | 46.3 | 46.35 | 46.35 | ▼ 0.8 | 20 |
| 12:22:13 | 45.7 | 45.75 | 45.7 | ▼ 1.45 | 4 |
| 12:19:01 | 45.5 | 45.6 | 45.6 | ▼ 1.55 | 2 |
| 12:18:17 | 45.5 | 45.65 | 45.6 | ▼ 1.55 | 9 |
| 12:05:18 | 45.5 | 45.55 | 45.4 | ▼ 1.75 | 2 |
| 12:05:18 | 45.5 | 45.55 | 45.45 | ▼ 1.7 | 13 |
| 12:04:08 | 45.5 | 45.6 | 45.5 | ▼ 1.65 | 1 |
| 12:03:52 | 45.55 | 45.85 | 45.55 | ▼ 1.6 | 1 |
| 12:01:16 | 45.6 | 45.85 | 45.75 | ▼ 1.4 | 58 |
| 11:43:35 | 45.3 | 45.5 | 45.45 | ▼ 1.7 | 28 |
| 11:33:39 | 45.5 | 45.65 | 45.75 | ▼ 1.4 | 2 |
| 11:33:39 | 45.5 | 45.65 | 45.75 | ▼ 1.4 | 28 |
| 11:21:12 | 45.7 | 45.85 | 45.75 | ▼ 1.4 | 36 |
| 11:12:22 | 46.15 | 46.2 | 46.15 | ▼ 1 | 24 |
| 11:08:27 | 46.25 | 46.35 | 46.1 | ▼ 1.05 | 3 |
| 11:08:27 | 46.25 | 46.35 | 46.15 | ▼ 1 | 6 |
| 11:08:27 | 46.25 | 46.35 | 46.2 | ▼ 0.95 | 9 |
| 10:59:13 | 46.25 | 46.35 | 46.4 | ▼ 0.75 | 14 |
| 10:50:28 | 46.45 | 46.5 | 46.5 | ▼ 0.65 | 135 |
| 10:21:17 | 46.5 | 46.7 | 46.7 | ▼ 0.45 | 7 |
| 10:19:58 | 46.55 | 46.7 | 46.55 | ▼ 0.6 | 50 |
| 10:11:42 | 46.1 | 46.15 | 46.1 | ▼ 1.05 | 4 |
| 10:11:28 | 46.1 | 46.15 | 46.1 | ▼ 1.05 | 4 |
| 10:10:55 | 46.05 | 46.2 | 46.1 | ▼ 1.05 | 1 |
| 10:10:49 | 45.85 | 46 | 46.1 | ▼ 1.05 | 4 |
| 10:10:01 | 45.85 | 46 | 46.05 | ▼ 1.1 | 65 |
| 09:47:34 | 45.4 | 45.25 | 45.5 | ▼ 1.65 | 13 |
| 09:45:53 | 45.2 | 45.25 | 45.2 | ▼ 1.95 | 15 |
| 09:41:50 | 45.35 | 45.45 | 45.25 | ▼ 1.9 | 174 |
| 09:28:52 | 45.25 | 45.4 | 45.3 | ▼ 1.85 | 6 |
| 09:28:48 | 45.25 | 45.35 | 45.35 | ▼ 1.8 | 8 |
| 09:27:57 | 45.2 | 45.55 | 45.35 | ▼ 1.8 | 13 |
| 09:27:34 | 45.25 | 45.4 | 45.4 | ▼ 1.75 | 20 |
| 09:26:16 | 44.95 | 45.15 | 45.2 | ▼ 1.95 | 21 |
| 09:25:13 | 44.8 | 44.9 | 44.85 | ▼ 2.3 | 67 |
| 09:20:24 | 44.85 | 44.9 | 44.95 | ▼ 2.2 | 25 |
| 09:18:06 | 44.9 | 44.95 | 44.9 | ▼ 2.25 | 87 |
| 09:13:00 | 44.7 | 44.75 | 44.75 | ▼ 2.4 | 24 |
| 09:09:28 | 44.35 | 44.5 | 44.5 | ▼ 2.65 | 96 |
| 09:05:50 | 44.3 | 44.4 | 44.35 | ▼ 2.8 | 1 |
| 09:05:41 | 44.3 | 44.75 | 44.35 | ▼ 2.8 | 8 |
| 09:04:49 | 44.3 | 44.75 | 44.2 | ▼ 2.95 | 56 |
| 09:03:24 | 44.5 | 44.75 | 44.6 | ▼ 2.55 | 1 |
| 09:03:23 | 44.5 | 44.75 | 44.6 | ▼ 2.55 | 87 |
| 09:01:35 | 44.95 | 44.85 | 44.7 | ▼ 2.45 | 1 |
| 09:01:35 | 44.95 | 45.25 | 44.8 | ▼ 2.35 | 4 |
| 09:01:16 | 44.95 | 45.25 | 45.1 | ▼ 2.05 | 30 |
| 09:00:46 | 44.9 | 44.9 | 44.9 | ▼ 2.25 | 1 |
| 09:00:43 | 44.75 | 44.95 | 44.9 | ▼ 2.25 | 14 |
| 09:00:37 | 44.7 | 45 | 44.8 | ▼ 2.35 | 87 |
| 09:00:03 | 46.25 | 46.3 | 45.3 | ▼ 1.85 | 180 |
|
|
設為首頁
