MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6509 聚和

聚和 6509

51.20

▽0.30(▽0.58%)

開盤：	52.30		最高：	53.10		最低：	50.70
昨收：	51.50		買進：	51.10		賣出：	51.20
總量：	5,603		金額：	2.90億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:15:46	51.3	51.5	51.3	▼ 0.2	1
11:15:35	51.3	51.5	51.3	▼ 0.2	1
11:15:06	51.3	51.5	51.3	▼ 0.2	1
11:14:51	51.3	51.5	51.3	▼ 0.2	1
11:14:40	51.3	51.5	51.3	▼ 0.2	1
11:14:26	51.4	51.6	51.3	▼ 0.2	6
11:14:20	51.4	51.6	51.4	▼ 0.1	8
11:13:18	51.5	51.6	51.5	--	3
11:12:47	51.5	51.6	51.5	--	2
11:12:12	51.5	51.6	51.5	--	14
11:10:22	51.4	51.5	51.5	--	1
11:09:31	51.4	51.5	51.5	--	8
11:08:21	51.4	51.5	51.4	▼ 0.1	1
11:08:11	51.4	51.5	51.4	▼ 0.1	5
11:08:06	51.4	51.5	51.4	▼ 0.1	3
11:08:06	51.4	51.5	51.5	--	1
11:08:01	51.4	51.5	51.4	▼ 0.1	1
11:08:01	51.4	51.5	51.4	▼ 0.1	1
11:07:54	51.4	51.5	51.4	▼ 0.1	1
11:07:35	51.4	51.5	51.4	▼ 0.1	5
11:07:18	51.4	51.5	51.4	▼ 0.1	2
11:07:15	51.4	51.5	51.4	▼ 0.1	1
11:07:09	51.4	51.5	51.4	▼ 0.1	1
11:06:51	51.4	51.5	51.4	▼ 0.1	1
11:06:47	51.4	51.5	51.4	▼ 0.1	1
11:06:44	51.4	51.5	51.4	▼ 0.1	1
11:05:57	51.4	51.5	51.4	▼ 0.1	1
11:04:59	51.4	51.5	51.5	--	6
11:04:54	51.5	51.6	51.5	--	37
11:04:46	51.5	51.6	51.5	--	6
11:02:56	51.6	51.7	51.6	▲ 0.1	2
11:02:56	51.6	51.7	51.6	▲ 0.1	3
11:02:15	51.5	51.6	51.6	▲ 0.1	4
11:01:39	51.5	51.6	51.6	▲ 0.1	4
11:01:12	51.5	51.6	51.6	▲ 0.1	1
11:00:06	51.5	51.6	51.6	▲ 0.1	2
10:59:38	51.5	51.6	51.6	▲ 0.1	4
10:59:16	51.5	51.6	51.5	--	27
10:57:14	51.6	51.8	51.6	▲ 0.1	3
10:56:21	51.6	51.8	51.7	▲ 0.2	3
10:55:19	51.7	51.8	51.7	▲ 0.2	2
10:54:39	51.6	51.7	51.7	▲ 0.2	1
10:53:43	51.6	51.8	51.6	▲ 0.1	7
10:50:48	51.5	51.7	51.7	▲ 0.2	1
10:50:35	51.5	51.7	51.7	▲ 0.2	4
10:47:15	51.4	51.5	51.5	--	7
10:47:15	51.5	51.7	51.5	--	12
10:45:43	51.5	51.7	51.6	▲ 0.1	2
10:45:00	51.5	51.7	51.5	--	2
10:44:44	51.5	51.7	51.5	--	1
10:44:44	51.5	51.7	51.6	▲ 0.1	1
10:44:15	51.5	51.6	51.6	▲ 0.1	9
10:43:40	51.5	51.6	51.5	--	1
10:43:39	51.5	51.6	51.5	--	2
10:43:39	51.5	51.6	51.5	--	24
10:43:27	51.5	51.7	51.6	▲ 0.1	2
10:43:22	51.5	51.7	51.5	--	9
10:43:03	51.5	51.6	51.5	--	2
10:43:02	51.7	51.8	51.5	--	1
10:43:02	51.7	51.8	51.6	▲ 0.1	9
10:42:59	51.7	51.8	51.6	▲ 0.1	2
10:42:57	51.7	51.8	51.6	▲ 0.1	5
10:42:57	51.7	51.8	51.6	▲ 0.1	2
10:42:57	51.7	51.8	51.7	▲ 0.2	20
10:42:57	51.7	51.8	51.7	▲ 0.2	23
10:40:46	51.9	52	51.9	▲ 0.4	22
10:39:30	51.9	52	52	▲ 0.5	2
10:38:49	51.9	52.1	52	▲ 0.5	1
10:38:20	51.9	52	52	▲ 0.5	5
10:37:55	51.9	52	51.9	▲ 0.4	40
10:33:51	52.1	52.2	52.1	▲ 0.6	13
10:31:32	52.1	52.2	52.1	▲ 0.6	7
10:29:51	52.1	52.2	52.1	▲ 0.6	4
10:28:07	51.9	52	52	▲ 0.5	5
10:27:00	51.9	52	51.9	▲ 0.4	10
10:24:56	52	52.1	52	▲ 0.5	18
10:23:49	52.1	52.2	52.1	▲ 0.6	3
10:23:18	52.1	52.2	52.1	▲ 0.6	14
10:17:58	52	52.1	52	▲ 0.5	4
10:17:58	52	52.1	52.1	▲ 0.6	9
10:17:31	51.9	52	52	▲ 0.5	4
10:17:05	51.9	52	51.9	▲ 0.4	7
10:15:47	51.9	52	51.9	▲ 0.4	2
10:15:34	51.9	52	51.9	▲ 0.4	1
10:15:12	52	52.1	51.9	▲ 0.4	30
10:14:16	52	52.1	52	▲ 0.5	1
10:13:50	52	52.1	52	▲ 0.5	9
10:13:11	52	52.1	52.1	▲ 0.6	3
10:11:54	52	52.1	52	▲ 0.5	7
10:11:29	52.1	52.2	52.1	▲ 0.6	4
10:10:01	52	52.3	52	▲ 0.5	2
10:09:56	52.1	52.3	52.1	▲ 0.6	9
10:06:33	52.3	52.4	52.3	▲ 0.8	1
10:06:33	52.3	52.4	52.3	▲ 0.8	20
10:06:17	52.2	52.3	52.3	▲ 0.8	5
10:05:21	52.1	52.2	52.2	▲ 0.7	7
10:03:51	52.2	52.2	52	▲ 0.5	3
10:03:38	52.2	52.2	52	▲ 0.5	44
10:02:48	52.2	52.3	52.1	▲ 0.6	27
10:01:10	52.2	52.3	52.2	▲ 0.7	1
10:00:47	52.2	52.3	52.2	▲ 0.7	20
09:59:23	52.2	52.3	52.2	▲ 0.7	8
09:58:57	52.2	52.3	52.3	▲ 0.8	1
09:58:44	52.3	52.4	52.3	▲ 0.8	5
09:58:21	52.2	52.3	52.3	▲ 0.8	7
09:57:26	52.3	52.4	52.3	▲ 0.8	11
09:56:26	52.3	52.4	52.4	▲ 0.9	1
09:56:23	52.5	52.6	52.4	▲ 0.9	11
09:55:20	52.5	52.5	52.5	▲ 1	3
09:55:02	52.5	52.6	52.5	▲ 1	33
09:52:20	52.6	52.7	52.7	▲ 1.2	45
09:51:08	52.7	52.8	52.8	▲ 1.3	1
09:51:01	52.7	52.8	52.8	▲ 1.3	10
09:51:00	52.7	52.8	52.8	▲ 1.3	24
09:50:03	52.6	52.7	52.8	▲ 1.3	22
09:49:50	52.6	52.8	52.6	▲ 1.1	19
09:49:42	52.5	52.6	52.6	▲ 1.1	18
09:49:32	52.4	52.5	52.5	▲ 1	13
09:48:55	52.4	52.5	52.5	▲ 1	11
09:48:42	52.4	52.6	52.5	▲ 1	14
09:48:16	52.3	52.5	52.5	▲ 1	20
09:48:08	52.4	52.3	52.4	▲ 0.9	41
09:47:38	52	52.1	52.2	▲ 0.7	36
09:46:54	51.9	52.1	52.1	▲ 0.6	17
09:46:17	51.9	52.1	52	▲ 0.5	16
09:45:16	51.9	52.1	51.9	▲ 0.4	6
09:45:16	51.9	52.1	52	▲ 0.5	17
09:44:26	51.9	52.1	52	▲ 0.5	2
09:43:49	52	52.1	52.1	▲ 0.6	26
09:42:59	52	52.1	52.1	▲ 0.6	6
09:42:35	52.1	52.2	52.1	▲ 0.6	9
09:42:14	52.1	52.2	52.1	▲ 0.6	3
09:42:06	52	52.1	52.1	▲ 0.6	54
09:41:15	52.3	52.4	52.3	▲ 0.8	11
09:41:14	52.3	52.4	52.4	▲ 0.9	1
09:40:56	52.3	52.5	52.5	▲ 1	16
09:40:17	52.3	52.3	52.4	▲ 0.9	26
09:39:16	51.9	52.3	52.2	▲ 0.7	73
09:38:31	52.5	52.6	52.6	▲ 1.1	7
09:38:13	52.5	52.6	52.6	▲ 1.1	4
09:38:02	52.5	52.6	52.5	▲ 1	124
09:36:24	52.9	53	52.9	▲ 1.4	7
09:36:23	53	53.1	53	▲ 1.5	23
09:36:07	53	53	53	▲ 1.5	3
09:35:57	53	53	52.9	▲ 1.4	16
09:35:35	52.9	53	53	▲ 1.5	2
09:35:32	53	53.1	53	▲ 1.5	35
09:35:24	53	53.1	53.1	▲ 1.6	30
09:35:14	52.8	52.9	53.1	▲ 1.6	96
09:35:02	52.8	52.9	53	▲ 1.5	2
09:34:59	52.8	52.9	53	▲ 1.5	2
09:34:53	52.8	52.9	53	▲ 1.5	56
09:34:32	52.7	52.8	52.8	▲ 1.3	68
09:33:46	52.7	52.5	52.4	▲ 0.9	31
09:33:33	52.7	52.8	52.7	▲ 1.2	9
09:33:26	52.7	52.8	52.7	▲ 1.2	16
09:33:10	52.8	53	52.9	▲ 1.4	4
09:33:07	52.9	53	52.9	▲ 1.4	48
09:32:40	52.6	53	52.9	▲ 1.4	102
09:32:22	52.6	52.9	53	▲ 1.5	69
09:32:05	52.6	52.9	52.9	▲ 1.4	1
09:32:05	52.6	52.7	52.8	▲ 1.3	1
09:32:05	52.6	52.7	52.9	▲ 1.4	91
09:31:53	52.6	52.7	52.6	▲ 1.1	7
09:31:47	51.9	52.2	52.6	▲ 1.1	34
09:31:47	51.9	52.2	52.6	▲ 1.1	11
09:31:46	51.9	52.2	52.6	▲ 1.1	81
09:31:30	51.9	52.2	52.4	▲ 0.9	33
09:31:26	51.9	52.2	52.4	▲ 0.9	62
09:31:05	51.9	52.1	52.1	▲ 0.6	2
09:30:59	51.9	52.2	52	▲ 0.5	27
09:30:50	52	52.1	52	▲ 0.5	79
09:30:00	51.9	52.1	52	▲ 0.5	1
09:29:58	51.9	52.1	51.9	▲ 0.4	1
09:29:58	51.9	52.1	52	▲ 0.5	4
09:29:57	51.9	52.1	52	▲ 0.5	2
09:29:50	51.9	52.1	51.9	▲ 0.4	28
09:29:50	51.8	51.9	52	▲ 0.5	20
09:29:37	51.8	51.9	52	▲ 0.5	26
09:29:12	52	52.1	52	▲ 0.5	41
09:28:53	51.5	51.6	52	▲ 0.5	4
09:28:53	51.5	51.6	51.9	▲ 0.4	28
09:28:19	51.5	51.7	51.9	▲ 0.4	3
09:28:19	51.5	51.7	51.8	▲ 0.3	30
09:28:08	51.6	51.8	51.5	--	21
09:28:03	51.4	51.7	51.7	▲ 0.2	26
09:27:44	51.4	51.5	51.4	▼ 0.1	27
09:27:27	51.4	51.5	51.1	▼ 0.4	22
09:27:24	51.2	51.2	51.5	--	7
09:27:24	51.2	51.2	51.4	▼ 0.1	13
09:26:54	51.1	51.2	51.1	▼ 0.4	7
09:26:53	51	51.2	51.2	▼ 0.3	10
09:26:48	50.9	51.1	51.1	▼ 0.4	21
09:26:22	50.9	51.1	50.9	▼ 0.6	10
09:26:02	51.1	51.4	50.9	▼ 0.6	16
09:25:21	51.1	51.4	50.9	▼ 0.6	14
09:24:56	51.2	51.4	51.2	▼ 0.3	17
09:23:42	51	51.2	51.3	▼ 0.2	3
09:23:34	51	51.2	51.2	▼ 0.3	5
09:23:31	51.1	51.2	51.1	▼ 0.4	4
09:23:22	51.1	51.2	51	▼ 0.5	14
09:23:02	51.2	51.3	51.1	▼ 0.4	9
09:22:47	51.2	51.2	51.2	▼ 0.3	5
09:22:15	51.3	51.4	51.3	▼ 0.2	6
09:22:03	51.3	51.5	51.3	▼ 0.2	2
09:22:00	51.4	51.5	51.4	▼ 0.1	17
09:21:38	51.4	51.6	51.4	▼ 0.1	2
09:21:37	51.4	51.6	51.4	▼ 0.1	4
09:21:31	51.4	51.6	51.4	▼ 0.1	2
09:21:19	51.4	51.5	51.5	--	3
09:20:50	51.3	51.5	51.5	--	26
09:20:20	51.6	51.7	51.6	▲ 0.1	4
09:20:20	51.6	51.7	51.6	▲ 0.1	1
09:20:20	51.7	51.8	51.6	▲ 0.1	20
09:19:49	51.7	51.8	51.8	▲ 0.3	3
09:19:44	51.6	51.7	51.7	▲ 0.2	1
09:19:36	51.6	51.7	51.7	▲ 0.2	22
09:19:33	51.6	51.9	51.7	▲ 0.2	1
09:19:29	51.7	51.7	51.8	▲ 0.3	4
09:19:29	51.7	51.7	51.7	▲ 0.2	6
09:19:21	51.7	51.8	51.8	▲ 0.3	1
09:19:19	51.8	51.9	51.8	▲ 0.3	1
09:19:19	51.8	51.9	51.8	▲ 0.3	6
09:19:19	51.7	51.5	51.8	▲ 0.3	8
09:19:09	51.4	51.5	51.6	▲ 0.1	32
09:18:25	51.1	51.3	51.1	▼ 0.4	1
09:18:25	51.1	51.3	51.2	▼ 0.3	3
09:18:25	51.1	51.3	51.3	▼ 0.2	2
09:18:17	51.1	50.9	51.2	▼ 0.3	33
09:17:19	50.8	50.9	50.9	▼ 0.6	12
09:16:56	50.7	50.8	50.8	▼ 0.7	30
09:16:11	50.7	50.8	50.7	▼ 0.8	22
09:14:56	50.8	50.9	50.7	▼ 0.8	2
09:14:45	50.8	51	50.8	▼ 0.7	2
09:14:43	50.8	51	50.8	▼ 0.7	27
09:13:48	50.9	50.9	51	▼ 0.5	12
09:13:48	50.9	50.9	51	▼ 0.5	2
09:13:26	50.9	50.9	51	▼ 0.5	32
09:13:00	50.9	50.9	50.8	▼ 0.7	12
09:12:43	50.9	50.9	50.8	▼ 0.7	6
09:12:34	50.9	50.9	50.8	▼ 0.7	5
09:12:26	50.9	50.9	50.8	▼ 0.7	23
09:12:17	51	51.1	51	▼ 0.5	16
09:12:14	51	51.1	51	▼ 0.5	7
09:11:50	51.2	51.3	51.1	▼ 0.4	4
09:11:41	51.2	51.3	51.1	▼ 0.4	1
09:11:41	51.2	51.3	51.1	▼ 0.4	8
09:11:26	51.2	51.3	51.2	▼ 0.3	9
09:11:09	51.2	51.3	51.2	▼ 0.3	2
09:11:09	51.2	51.3	51.2	▼ 0.3	2
09:11:09	51.2	51.3	51.2	▼ 0.3	21
09:10:54	51.2	51.3	51.2	▼ 0.3	4
09:10:50	51.2	51.3	51.2	▼ 0.3	1
09:10:49	51.2	51.3	51.2	▼ 0.3	24
09:10:26	51.4	51.6	51.4	▼ 0.1	6
09:10:19	51.4	51.6	51.4	▼ 0.1	1
09:10:19	51.4	51.6	51.4	▼ 0.1	4
09:10:18	51.5	51.6	51.5	--	9
09:10:18	51.5	51.6	51.4	▼ 0.1	53
09:10:03	51.5	51.6	51.4	▼ 0.1	2
09:10:03	51.5	51.6	51.4	▼ 0.1	34
09:09:57	51.5	51.6	51.4	▼ 0.1	190
09:08:26	51.7	51.8	51.7	▲ 0.2	2
09:08:12	51.7	51.8	51.7	▲ 0.2	10
09:07:56	51.7	51.8	51.7	▲ 0.2	25
09:07:19	51.7	51.8	51.7	▲ 0.2	2
09:07:04	51.6	51.8	51.7	▲ 0.2	3
09:06:58	51.7	51.8	51.7	▲ 0.2	2
09:06:58	51.7	51.8	51.7	▲ 0.2	2
09:06:58	51.7	51.8	51.7	▲ 0.2	7
09:06:42	51.6	51.8	51.8	▲ 0.3	4
09:06:35	51.6	51.8	51.7	▲ 0.2	10
09:06:23	51.6	51.8	51.7	▲ 0.2	1
09:06:20	51.6	51.7	51.7	▲ 0.2	10
09:06:03	51.6	51.8	51.6	▲ 0.1	16
09:05:48	51.8	52	51.6	▲ 0.1	41
09:05:27	51.9	52	51.9	▲ 0.4	48
09:04:56	52.1	52.2	52.1	▲ 0.6	16
09:04:50	52.1	52.2	52.1	▲ 0.6	1
09:04:50	52.1	52.2	52.1	▲ 0.6	16
09:04:49	52.1	52.2	52.2	▲ 0.7	3
09:04:41	52.2	52.2	52.2	▲ 0.7	8
09:04:33	52.2	52.3	52.3	▲ 0.8	1
09:04:33	52.2	52.3	52.2	▲ 0.7	3
09:04:25	52	52.2	52.3	▲ 0.8	11
09:04:19	52	52.1	52.1	▲ 0.6	17
09:04:09	52	52.1	52.1	▲ 0.6	5
09:04:04	52	52.1	52.1	▲ 0.6	8
09:03:58	51.9	52	52	▲ 0.5	8
09:03:52	51.9	52	52	▲ 0.5	3
09:03:47	51.9	52	52	▲ 0.5	2
09:03:44	51.9	52	52	▲ 0.5	31
09:02:43	51.7	51.8	51.8	▲ 0.3	12
09:02:31	51.8	51.9	51.8	▲ 0.3	1
09:02:23	51.9	51.9	51.9	▲ 0.4	2
09:02:23	51.6	51.7	51.7	▲ 0.2	2
09:02:23	51.9	52	51.7	▲ 0.2	5
09:02:23	51.9	52	51.8	▲ 0.3	7
09:02:23	51.9	52	51.9	▲ 0.4	1
09:02:22	51.8	51.9	51.9	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	4	2775	49872
融券買進	融券賣出	融券餘額	融券限額
0	0	24	49872

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-53	-1	0
2025/09/22	39	3	0
2025/09/19	37	0	4
2025/09/18	65	0	3
2025/09/17	-61	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8354冠好	粘標籤	16.7	▽0.1	▽0.6%
下游客戶	1904正隆	造紙業	21.9	▽0.4	▽1.79%
下游客戶	1907永豐餘	造紙業	26.05	▽0.35	▽1.33%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6509 聚和

經營能力		獲利能力
綜合評分	30	綜合評分	70
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	14
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。