MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

49.25

▽0.95(▽1.89%)
開盤： 49.45   最高： 50.50   最低： 49.25
昨收： 50.20   買進： 49.25   賣出： 49.30
總量： 5,643   金額： 2.81億   2025/12/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0049.149.249.25▼ 0.95501
13:24:5449.549.5549.5▼ 0.76
13:24:4749.549.5549.55▼ 0.658
13:24:2549.549.649.5▼ 0.71
13:24:2449.549.649.5▼ 0.75
13:24:1549.549.649.5▼ 0.75
13:24:0449.549.649.5▼ 0.79
13:23:5949.5549.649.55▼ 0.651
13:23:5749.5549.649.55▼ 0.651
13:23:5449.5549.649.55▼ 0.652
13:23:5349.5549.649.55▼ 0.651
13:23:5149.549.5549.55▼ 0.651
13:23:5149.549.5549.55▼ 0.652
13:23:4449.5549.649.55▼ 0.657
13:23:3949.5549.649.55▼ 0.655
13:23:3249.5549.649.6▼ 0.61
13:23:2349.5549.649.6▼ 0.63
13:22:4649.5549.649.6▼ 0.62
13:22:2849.5549.649.6▼ 0.64
13:22:0949.5549.649.6▼ 0.612
13:21:5149.5549.649.6▼ 0.61
13:21:3349.5549.649.6▼ 0.63
13:21:1449.5549.649.6▼ 0.61
13:21:0149.5549.649.6▼ 0.61
13:21:0149.5549.649.6▼ 0.61
13:21:0149.5549.649.6▼ 0.620
13:20:5649.5549.649.6▼ 0.61
13:20:3749.5549.649.6▼ 0.61
13:20:3249.5549.649.6▼ 0.61
13:20:1949.5549.649.6▼ 0.61
13:20:0349.5549.649.6▼ 0.61
13:20:0149.5549.649.6▼ 0.61
13:19:4249.549.6549.65▼ 0.551
13:19:3849.5549.6549.55▼ 0.651
13:19:3549.5549.6549.55▼ 0.654
13:19:3449.5549.6549.55▼ 0.6510
13:19:3049.5549.6549.65▼ 0.551
13:19:2449.5549.6549.65▼ 0.551
13:19:2249.649.6549.6▼ 0.62
13:19:1049.649.6549.6▼ 0.61
13:19:0649.649.6549.65▼ 0.552
13:18:4749.649.749.7▼ 0.51
13:18:4249.6549.749.65▼ 0.551
13:18:3149.6549.749.7▼ 0.52
13:18:1049.649.749.7▼ 0.52
13:17:5249.649.749.7▼ 0.51
13:17:3449.5549.749.7▼ 0.51
13:17:3249.5549.749.7▼ 0.51
13:17:1549.5549.749.7▼ 0.51
13:17:0249.5549.749.7▼ 0.51
13:16:5749.5549.749.7▼ 0.53
13:16:4449.649.749.6▼ 0.61
13:16:4449.649.749.6▼ 0.61
13:16:3949.649.749.7▼ 0.51
13:16:3149.649.749.7▼ 0.55
13:15:4449.5549.749.55▼ 0.651
13:15:4349.5549.749.55▼ 0.651
13:15:4349.5549.749.7▼ 0.51
13:15:3249.5549.749.7▼ 0.52
13:15:2549.5549.7549.75▼ 0.451
13:15:0749.5549.7549.75▼ 0.451
13:15:0349.5549.7549.55▼ 0.651
13:15:0249.649.7549.6▼ 0.63
13:15:0249.649.7549.6▼ 0.61
13:15:0249.649.7549.6▼ 0.62
13:15:0249.649.7549.75▼ 0.451
13:15:0149.649.7549.6▼ 0.66
13:14:4949.649.7549.6▼ 0.61
13:14:4949.649.7549.6▼ 0.64
13:14:3149.649.7549.75▼ 0.451
13:14:3049.649.7549.75▼ 0.451
13:14:1249.649.849.75▼ 0.453
13:13:4349.649.849.6▼ 0.61
13:13:4349.749.849.7▼ 0.51
13:13:3549.649.849.8▼ 0.41
13:13:3049.649.849.8▼ 0.41
13:13:1749.649.849.8▼ 0.42
13:12:5849.649.849.8▼ 0.41
13:12:4049.649.849.8▼ 0.41
13:12:3149.649.849.8▼ 0.42
13:12:0349.649.849.8▼ 0.45
13:12:0249.6549.849.8▼ 0.42
13:12:0149.6549.849.8▼ 0.43
13:11:2649.6549.8549.85▼ 0.351
13:11:0949.6549.8549.65▼ 0.551
13:11:0849.6549.8549.85▼ 0.351
13:11:0349.6549.8549.85▼ 0.353
13:10:5049.6549.8549.85▼ 0.351
13:10:3349.6549.8549.85▼ 0.352
13:10:3149.6549.8549.85▼ 0.352
13:10:2949.749.8549.7▼ 0.512
13:10:1349.7549.8549.85▼ 0.351
13:10:0749.7549.8549.7▼ 0.52
13:10:0649.849.8549.8▼ 0.41
13:10:0449.749.8549.85▼ 0.352
13:10:0349.749.8549.85▼ 0.351
13:09:5449.749.8549.85▼ 0.351
13:09:3649.749.8549.85▼ 0.351
13:09:3249.749.8549.85▼ 0.351
13:09:1849.749.8549.85▼ 0.351
13:09:0449.749.8549.85▼ 0.352
13:09:0249.749.8549.85▼ 0.351
13:08:5949.749.8549.85▼ 0.351
13:08:5849.749.8549.85▼ 0.351
13:08:4149.749.8549.85▼ 0.351
13:08:3349.749.8549.85▼ 0.351
13:08:2349.749.8549.85▼ 0.351
13:08:0449.749.8549.85▼ 0.352
13:07:4649.749.8549.85▼ 0.351
13:07:3349.749.8549.85▼ 0.355
13:07:3049.749.8549.85▼ 0.351
13:07:2749.749.8549.85▼ 0.351
13:07:0949.749.8549.85▼ 0.351
13:07:0449.749.849.8▼ 0.41
13:06:5149.749.849.8▼ 0.41
13:06:3249.749.8549.85▼ 0.351
13:06:3149.749.8549.85▼ 0.351
13:06:1849.749.8549.7▼ 0.52
13:06:1449.749.849.8▼ 0.41
13:06:0849.749.7549.75▼ 0.452
13:06:0249.749.7549.75▼ 0.451
13:06:0249.6549.749.7▼ 0.54
13:06:0249.6549.749.7▼ 0.56
13:06:0149.649.749.7▼ 0.51
13:05:5649.649.749.7▼ 0.51
13:05:4949.6549.749.65▼ 0.551
13:05:3749.6549.749.7▼ 0.51
13:05:3249.6549.749.7▼ 0.51
13:05:1949.6549.749.7▼ 0.52
13:05:0149.6549.749.7▼ 0.51
13:04:4249.649.749.7▼ 0.51
13:04:4049.649.749.7▼ 0.53
13:04:2049.6549.749.55▼ 0.652
13:04:2049.6549.749.6▼ 0.610
13:04:0549.649.6549.65▼ 0.551
13:04:0449.649.6549.65▼ 0.551
13:04:0249.5549.649.6▼ 0.613
13:04:0249.5549.649.6▼ 0.61
13:03:4949.5549.649.6▼ 0.68
13:03:4749.5549.6549.65▼ 0.551
13:03:3849.649.749.6▼ 0.63
13:03:3249.649.749.7▼ 0.51
13:03:2949.649.749.7▼ 0.51
13:03:1649.649.749.6▼ 0.65
13:03:1649.649.749.6▼ 0.62
13:03:1049.649.749.7▼ 0.51
13:03:0149.649.749.7▼ 0.51
13:02:5249.649.749.7▼ 0.51
13:02:3449.649.749.7▼ 0.51
13:02:3449.649.749.7▼ 0.51
13:02:3249.6549.749.65▼ 0.557
13:02:1549.6549.7549.75▼ 0.451
13:02:0349.6549.7549.75▼ 0.451
13:01:5749.6549.749.7▼ 0.51
13:01:3849.6549.7549.75▼ 0.451
13:01:3449.749.7549.7▼ 0.53
13:01:3249.749.7549.75▼ 0.451
13:01:2049.749.7549.75▼ 0.451
13:01:0449.6549.7549.75▼ 0.452
13:01:0249.6549.7549.75▼ 0.451
13:00:4349.6549.7549.75▼ 0.451
13:00:4349.749.7549.7▼ 0.51
13:00:3249.749.7549.75▼ 0.452
13:00:2549.6549.7549.75▼ 0.451
13:00:1649.649.749.7▼ 0.55
13:00:0749.649.749.7▼ 0.51
13:00:0149.649.749.7▼ 0.52
13:00:0049.649.6549.65▼ 0.554
13:00:0049.649.749.6▼ 0.61
12:59:4849.649.749.7▼ 0.51
12:59:3249.649.749.7▼ 0.52
12:59:3049.649.749.7▼ 0.51
12:59:1149.649.749.7▼ 0.52
12:59:1149.649.749.7▼ 0.51
12:59:0149.649.749.7▼ 0.53
12:59:0149.649.749.7▼ 0.52
12:58:5349.649.7549.75▼ 0.451
12:58:3549.649.7549.75▼ 0.451
12:58:3349.649.749.7▼ 0.51
12:58:3149.649.7549.75▼ 0.452
12:58:2849.6549.7549.65▼ 0.556
12:58:2849.749.849.7▼ 0.518
12:58:1649.749.849.8▼ 0.41
12:58:0149.749.849.8▼ 0.42
12:57:5849.749.849.8▼ 0.41
12:57:4049.749.849.8▼ 0.41
12:57:3149.749.849.8▼ 0.42
12:57:2149.749.849.8▼ 0.41
12:57:0349.749.849.8▼ 0.41
12:57:0149.749.849.8▼ 0.42
12:56:5549.7549.849.75▼ 0.452
12:56:4849.749.849.8▼ 0.45
12:56:4849.7549.849.75▼ 0.452
12:56:4849.749.7549.75▼ 0.454
12:56:4549.749.7549.75▼ 0.451
12:56:3249.749.7549.75▼ 0.452
12:56:2649.749.7549.75▼ 0.451
12:56:0849.749.7549.75▼ 0.451
12:56:0249.749.7549.75▼ 0.452
12:55:4949.749.7549.75▼ 0.451
12:55:3249.749.7549.75▼ 0.452
12:55:3149.749.7549.75▼ 0.451
12:55:1349.749.849.8▼ 0.41
12:55:0949.7549.849.75▼ 0.452
12:55:0549.7549.849.75▼ 0.451
12:55:0249.749.7549.75▼ 0.452
12:54:5449.749.7549.75▼ 0.451
12:54:3649.749.7549.75▼ 0.451
12:54:3249.7549.849.75▼ 0.452
12:54:3249.7549.8549.85▼ 0.352
12:54:1849.7549.8549.85▼ 0.351
12:54:0749.849.8549.8▼ 0.42
12:54:0249.7549.8549.85▼ 0.352
12:53:5949.7549.849.8▼ 0.41
12:53:4149.749.8549.85▼ 0.351
12:53:3349.749.8549.85▼ 0.352
12:53:2249.749.8549.85▼ 0.351
12:53:2149.7549.8549.75▼ 0.459
12:53:0449.7549.8549.85▼ 0.351
12:53:0249.7549.8549.85▼ 0.352
12:52:4649.7549.8549.85▼ 0.351
12:52:3249.7549.8549.85▼ 0.352
12:52:2749.7549.8549.85▼ 0.351
12:52:1949.849.8549.8▼ 0.42
12:52:1949.7549.8549.75▼ 0.451
12:52:0949.7549.8549.85▼ 0.351
12:52:0149.7549.8549.85▼ 0.352
12:51:5549.849.8549.8▼ 0.45
12:51:5149.849.8549.85▼ 0.351
12:51:3249.849.8549.85▼ 0.351
12:51:3149.849.8549.85▼ 0.352
12:51:2949.849.8549.8▼ 0.44
12:51:1749.7549.8549.85▼ 0.352
12:51:1449.7549.8549.85▼ 0.351
12:51:0049.7549.8549.85▼ 0.352
12:50:5549.7549.8549.85▼ 0.351
12:50:3749.7549.8549.85▼ 0.351
12:50:3149.7549.8549.85▼ 0.352
12:50:1949.7549.8549.85▼ 0.351
12:50:1749.7549.8549.85▼ 0.352
12:50:0149.749.8549.85▼ 0.352
12:50:0049.749.8549.85▼ 0.351
12:49:4249.749.8549.85▼ 0.351
12:49:3649.7549.949.75▼ 0.458
12:49:3649.849.949.8▼ 0.424
12:49:3149.849.949.9▼ 0.32
12:49:2449.849.949.9▼ 0.31
12:49:0549.849.949.9▼ 0.31
12:49:0149.849.8549.9▼ 0.31
12:49:0149.849.8549.85▼ 0.351
12:48:4749.849.8549.85▼ 0.351
12:48:3149.849.8549.85▼ 0.352
12:48:2849.849.8549.85▼ 0.351
12:48:1049.7549.8549.85▼ 0.351
12:48:0149.7549.8549.85▼ 0.352
12:48:0049.7549.8549.75▼ 0.452
12:48:0049.7549.8549.75▼ 0.451
12:48:0049.849.8549.8▼ 0.47
12:47:5449.849.8549.85▼ 0.352
12:47:5449.849.8549.85▼ 0.353
12:47:5249.849.8549.85▼ 0.351
12:47:5249.8549.949.85▼ 0.357
12:47:5249.949.9549.9▼ 0.311
12:47:4049.955049.95▼ 0.251
12:47:3349.950.150.1▼ 0.11
12:47:3249.950.150.1▼ 0.12
12:47:2849.9550.149.95▼ 0.251
12:47:1549.950.150.1▼ 0.11
12:47:0949.9550.149.95▼ 0.251
12:47:0149.950.150.1▼ 0.12
12:46:5749.950.150.1▼ 0.11
12:46:4449.950.149.9▼ 0.31
12:46:4049.9550.149.95▼ 0.254
12:46:3849.9550.150.1▼ 0.11
12:46:3149.950.150.1▼ 0.12
12:46:2049.950.150.1▼ 0.11
12:46:1849.9550.149.95▼ 0.252
12:46:1849.9550.149.95▼ 0.251
12:46:1649.9550.149.95▼ 0.255
12:46:165050.150▼ 0.22
12:46:0349.9550.150.1▼ 0.12
12:46:0249.9550.150.1▼ 0.11
12:45:535050.150▼ 0.23
12:45:435050.150.1▼ 0.11
12:45:315050.150.1▼ 0.12
12:45:255050.150.1▼ 0.11
12:45:185050.150▼ 0.21
12:45:065050.150.1▼ 0.11
12:45:015050.150.1▼ 0.12
12:44:485050.150.1▼ 0.11
12:44:335050.150.1▼ 0.12
12:44:305050.150.1▼ 0.11
12:44:1149.9550.150.1▼ 0.11
12:44:0149.9550.150.1▼ 0.12
12:44:005050.150▼ 0.23
12:43:5349.9550.150.1▼ 0.11
12:43:3549.950.150.1▼ 0.11
12:43:3149.950.150.1▼ 0.12
12:43:2249.95050▼ 0.22
12:43:1649.95050▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 57 7886 2381489
融券買進 融券賣出 融券餘額 融券限額
0 4 351 2381489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 -7 -1
2025/09/22 594 -13 53
2025/09/19 -320 -107 141
2025/09/18 -197 -57 69
2025/09/17 506 61 -208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS32.45▽1.35▽3.99%
下游客戶 1301台塑AN40.15▽0.75▽1.83%
下游客戶 1303南亞EG58.2▽2.3▽3.8%
下游客戶 1301台塑PP40.15▽0.75▽1.83%
下游客戶 1326台化PP32.45▽1.35▽3.99%
下游客戶 1301台塑PVC40.15▽0.75▽1.83%
下游客戶 1326台化SM32.45▽1.35▽3.99%
下游客戶 2103台橡合成橡膠16.05△0.05△0.31%
下游客戶 1434福懋油品運銷15.85▽0.2▽1.25%
下游客戶 1725元禎油品運銷25.5▽0.45▽1.73%
下游客戶 2616山隆油品運銷13.75▽0.1▽0.72%
下游客戶 9937全國油品運銷58.2▽1▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6505 台塑化

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 58
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 57
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。