MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

90.20

▽1.00(▽1.10%)

開盤：	90.60		最高：	93.70		最低：	89.90
昨收：	91.20		買進：	90.10		賣出：	90.20
總量：	13,493		金額：	12.39億		2026/11/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	90.2	▼ 1	13
13:30:00	90.1	90.2	90.2	▼ 1	687
13:24:59	90.1	90.2	90.1	▼ 1.1	1
13:24:51	90.1	90.2	90.1	▼ 1.1	5
13:24:51	90.1	90.2	90.2	▼ 1	1
13:24:45	90.1	90.2	90.2	▼ 1	2
13:24:44	90.1	90.2	90.2	▼ 1	5
13:24:39	90.1	90.2	90.2	▼ 1	2
13:24:34	90.2	90.3	90.2	▼ 1	2
13:24:31	90.2	90.3	90.2	▼ 1	2
13:24:23	90.3	90.4	90.3	▼ 0.9	1
13:24:19	90.2	90.4	90.2	▼ 1	30
13:24:19	90.2	90.3	90.3	▼ 0.9	18
13:24:18	90.2	90.3	90.2	▼ 1	2
13:24:17	90.2	90.3	90.2	▼ 1	1
13:24:17	90.2	90.3	90.2	▼ 1	2
13:24:17	90.2	90.3	90.2	▼ 1	2
13:24:16	90.2	90.3	90.2	▼ 1	2
13:24:13	90.2	90.3	90.2	▼ 1	1
13:24:04	90.1	90.3	90.3	▼ 0.9	3
13:24:04	90.1	90.2	90.2	▼ 1	1
13:24:04	90.1	90.3	90.3	▼ 0.9	1
13:24:03	90.1	90.3	90.3	▼ 0.9	1
13:24:01	90.1	90.3	90.3	▼ 0.9	3
13:24:00	90.1	90.3	90.3	▼ 0.9	1
13:23:56	90.1	90.2	90.2	▼ 1	1
13:23:51	90.1	90.2	90.2	▼ 1	3
13:23:45	90.2	90.3	90.2	▼ 1	1
13:23:43	90.1	90.2	90.2	▼ 1	4
13:23:42	90.2	90.3	90.2	▼ 1	8
13:23:38	90.2	90.3	90.2	▼ 1	1
13:23:36	90.2	90.3	90.2	▼ 1	2
13:23:35	90.1	90.2	90.2	▼ 1	1
13:23:27	90.1	90.3	90.3	▼ 0.9	2
13:23:27	90.1	90.2	90.2	▼ 1	2
13:23:21	90.1	90.3	90.1	▼ 1.1	3
13:23:02	90.1	90.3	90.1	▼ 1.1	1
13:22:59	90.1	90.3	90.1	▼ 1.1	1
13:22:49	90.1	90.2	90.3	▼ 0.9	1
13:22:49	90.1	90.2	90.2	▼ 1	4
13:22:47	90.1	90.2	90.2	▼ 1	1
13:22:43	90.1	90.2	90.2	▼ 1	7
13:22:40	90.2	90.3	90.2	▼ 1	1
13:22:35	90.1	90.3	90.1	▼ 1.1	1
13:22:34	90.1	90.2	90.2	▼ 1	5
13:22:34	90.2	90.3	90.2	▼ 1	6
13:22:31	90.2	90.3	90.2	▼ 1	1
13:22:31	90.2	90.3	90.2	▼ 1	1
13:22:15	90.2	90.3	90.2	▼ 1	1
13:22:14	90.2	90.3	90.3	▼ 0.9	1
13:22:12	90.2	90.3	90.2	▼ 1	1
13:22:11	90.2	90.3	90.2	▼ 1	1
13:22:01	90.2	90.3	90.2	▼ 1	5
13:21:54	90.2	90.3	90.3	▼ 0.9	1
13:21:50	90.2	90.4	90.2	▼ 1	1
13:21:50	90.2	90.3	90.4	▼ 0.8	1
13:21:50	90.2	90.3	90.3	▼ 0.9	4
13:21:45	90.3	90.4	90.3	▼ 0.9	11
13:21:45	90.2	90.3	90.3	▼ 0.9	4
13:21:38	90.3	90.4	90.3	▼ 0.9	2
13:21:37	90.3	90.4	90.4	▼ 0.8	1
13:21:37	90.3	90.4	90.3	▼ 0.9	1
13:21:32	90.2	90.3	90.3	▼ 0.9	2
13:21:32	90.2	90.3	90.2	▼ 1	1
13:21:30	90.2	90.3	90.3	▼ 0.9	1
13:21:23	90.2	90.3	90.2	▼ 1	1
13:21:23	90.2	90.3	90.3	▼ 0.9	1
13:21:22	90.2	90.3	90.3	▼ 0.9	2
13:21:18	90.2	90.3	90.3	▼ 0.9	5
13:21:13	90.2	90.3	90.2	▼ 1	1
13:20:52	90.2	90.3	90.3	▼ 0.9	8
13:20:36	90.2	90.3	90.3	▼ 0.9	1
13:20:30	90.2	90.3	90.2	▼ 1	2
13:20:22	90.3	90.4	90.3	▼ 0.9	1
13:20:16	90.3	90.4	90.3	▼ 0.9	1
13:20:11	90.3	90.4	90.3	▼ 0.9	1
13:20:08	90.3	90.4	90.3	▼ 0.9	2
13:20:01	90.2	90.3	90.3	▼ 0.9	9
13:20:01	90.2	90.3	90.3	▼ 0.9	3
13:19:49	90.2	90.3	90.2	▼ 1	1
13:19:46	90.2	90.3	90.3	▼ 0.9	1
13:19:44	90.2	90.3	90.2	▼ 1	1
13:19:44	90.2	90.3	90.3	▼ 0.9	7
13:19:43	90.2	90.3	90.3	▼ 0.9	1
13:19:41	90.3	90.4	90.3	▼ 0.9	6
13:19:37	90.3	90.4	90.3	▼ 0.9	1
13:19:36	90.3	90.4	90.3	▼ 0.9	1
13:19:23	90.2	90.3	90.3	▼ 0.9	17
13:19:18	90.1	90.2	90.2	▼ 1	2
13:19:18	90.2	90.3	90.2	▼ 1	8
13:19:13	90.2	90.3	90.2	▼ 1	3
13:19:10	90.2	90.3	90.2	▼ 1	3
13:19:03	90.1	90.2	90.2	▼ 1	9
13:19:02	90.1	90.2	90.1	▼ 1.1	1
13:19:01	90.1	90.2	90.2	▼ 1	1
13:18:57	90.1	90.2	90.2	▼ 1	1
13:18:51	90.1	90.2	90.1	▼ 1.1	1
13:18:43	90	90.2	90	▼ 1.2	4
13:18:34	90.1	90.2	90	▼ 1.2	19
13:18:34	90.1	90.2	90.1	▼ 1.1	1
13:18:22	90	90.2	90.2	▼ 1	2
13:18:19	90.1	90.2	90	▼ 1.2	2
13:18:19	90.1	90.2	90.1	▼ 1.1	3
13:18:19	90	90.1	90.1	▼ 1.1	4
13:18:14	90	90.1	90.1	▼ 1.1	1
13:18:00	90.1	90.2	90.1	▼ 1.1	1
13:18:00	90	90.2	90	▼ 1.2	14
13:18:00	90.1	90.2	90.1	▼ 1.1	17
13:17:52	90.1	90.2	90.2	▼ 1	1
13:17:51	90.1	90.2	90.2	▼ 1	2
13:17:38	90.2	90.3	90.2	▼ 1	5
13:17:38	90.2	90.3	90.2	▼ 1	5
13:17:33	90.2	90.3	90.2	▼ 1	1
13:17:11	90.3	90.4	90.3	▼ 0.9	7
13:17:03	90.4	90.5	90.4	▼ 0.8	1
13:17:03	90.4	90.5	90.4	▼ 0.8	7
13:17:03	90.3	90.4	90.4	▼ 0.8	1
13:17:03	90.4	90.5	90.4	▼ 0.8	1
13:17:03	90.4	90.5	90.4	▼ 0.8	1
13:17:03	90.3	90.4	90.4	▼ 0.8	2
13:17:03	90.3	90.4	90.4	▼ 0.8	5
13:16:52	90.3	90.4	90.4	▼ 0.8	1
13:16:52	90.3	90.4	90.4	▼ 0.8	1
13:16:36	90.3	90.4	90.3	▼ 0.9	1
13:16:35	90.3	90.4	90.4	▼ 0.8	1
13:16:06	90.3	90.4	90.4	▼ 0.8	1
13:15:35	90.3	90.4	90.3	▼ 0.9	2
13:15:33	90.3	90.4	90.3	▼ 0.9	1
13:15:33	90.3	90.4	90.3	▼ 0.9	1
13:15:19	90.3	90.5	90.3	▼ 0.9	2
13:15:19	90.4	90.5	90.3	▼ 0.9	4
13:15:19	90.4	90.5	90.4	▼ 0.8	1
13:15:19	90.4	90.5	90.4	▼ 0.8	2
13:15:18	90.3	90.4	90.4	▼ 0.8	1
13:15:16	90.3	90.4	90.4	▼ 0.8	1
13:15:05	90.4	90.6	90.4	▼ 0.8	2
13:15:00	90.5	90.6	90.5	▼ 0.7	3
13:14:57	90.6	90.7	90.6	▼ 0.6	1
13:14:44	90.6	90.7	90.6	▼ 0.6	11
13:14:42	90.5	90.6	90.6	▼ 0.6	1
13:14:38	90.4	90.5	90.5	▼ 0.7	2
13:14:37	90.4	90.5	90.5	▼ 0.7	2
13:14:26	90.4	90.6	90.4	▼ 0.8	3
13:14:19	90.4	90.6	90.4	▼ 0.8	1
13:14:19	90.4	90.5	90.5	▼ 0.7	1
13:14:16	90.4	90.5	90.5	▼ 0.7	10
13:14:16	90.3	90.4	90.4	▼ 0.8	27
13:14:16	90.2	90.3	90.3	▼ 0.9	3
13:14:16	90.2	90.3	90.3	▼ 0.9	7
13:14:07	90.1	90.2	90.2	▼ 1	3
13:14:03	90.1	90.2	90.2	▼ 1	1
13:13:45	90.2	90.4	90.2	▼ 1	1
13:13:41	90.3	90.4	90.3	▼ 0.9	1
13:13:33	90.1	90.3	90.3	▼ 0.9	15
13:13:32	90.2	90.3	90.2	▼ 1	1
13:13:30	90.2	90.3	90.2	▼ 1	3
13:13:23	90.2	90.3	90.2	▼ 1	2
13:13:15	90.1	90.2	90.2	▼ 1	6
13:13:15	90	90.1	90.1	▼ 1.1	12
13:13:12	90	90.1	90	▼ 1.2	2
13:13:04	90	90.1	90	▼ 1.2	2
13:13:02	89.9	90	90	▼ 1.2	1
13:13:02	89.9	90	90	▼ 1.2	10
13:13:02	89.9	90	90	▼ 1.2	10
13:13:01	89.9	90.1	89.9	▼ 1.3	1
13:12:58	90	90.1	90	▼ 1.2	1
13:12:53	90.1	90.2	90	▼ 1.2	7
13:12:53	90.1	90.2	90.1	▼ 1.1	1
13:12:47	90.1	90.2	90.1	▼ 1.1	1
13:12:46	90.1	90.2	90.1	▼ 1.1	2
13:12:39	90.2	90.3	90.2	▼ 1	6
13:12:37	90.2	90.3	90.2	▼ 1	1
13:12:32	90.2	90.3	90.3	▼ 0.9	1
13:12:31	90.2	90.3	90.2	▼ 1	1
13:12:26	90.2	90.3	90.2	▼ 1	1
13:12:25	90.2	90.3	90.2	▼ 1	1
13:12:19	90.2	90.3	90.2	▼ 1	1
13:12:15	90.2	90.3	90.2	▼ 1	2
13:12:14	90.2	90.3	90.2	▼ 1	1
13:12:13	90.2	90.3	90.2	▼ 1	1
13:12:13	90.2	90.3	90.2	▼ 1	2
13:12:07	90.2	90.3	90.2	▼ 1	1
13:11:59	90.2	90.3	90.2	▼ 1	2
13:11:46	90.2	90.3	90.2	▼ 1	1
13:11:46	90.3	90.4	90.3	▼ 0.9	11
13:11:46	90.3	90.4	90.3	▼ 0.9	5
13:11:45	90.3	90.4	90.3	▼ 0.9	1
13:11:44	90.3	90.4	90.3	▼ 0.9	1
13:11:41	90.3	90.4	90.4	▼ 0.8	1
13:11:40	90.3	90.4	90.3	▼ 0.9	1
13:11:38	90.3	90.4	90.3	▼ 0.9	1
13:11:37	90.3	90.4	90.3	▼ 0.9	1
13:11:33	90.3	90.4	90.3	▼ 0.9	1
13:11:25	90.3	90.4	90.3	▼ 0.9	9
13:11:25	90.3	90.4	90.3	▼ 0.9	1
13:11:19	90.3	90.4	90.3	▼ 0.9	2
13:11:17	90.3	90.4	90.3	▼ 0.9	3
13:11:15	90.3	90.4	90.3	▼ 0.9	1
13:11:00	90.3	90.4	90.3	▼ 0.9	1
13:10:54	90.3	90.4	90.3	▼ 0.9	1
13:10:51	90.3	90.4	90.3	▼ 0.9	1
13:10:46	90.3	90.4	90.3	▼ 0.9	1
13:10:38	90.3	90.4	90.3	▼ 0.9	1
13:10:38	90.2	90.3	90.3	▼ 0.9	6
13:10:37	90.1	90.2	90.2	▼ 1	11
13:10:36	90	90.2	90	▼ 1.2	1
13:10:34	90	90.2	90	▼ 1.2	5
13:10:26	90	90.2	90	▼ 1.2	13
13:10:25	90.1	90.2	90.1	▼ 1.1	2
13:10:23	90.1	90.3	90.1	▼ 1.1	1
13:10:23	90.1	90.3	90.1	▼ 1.1	5
13:10:23	90.1	90.3	90.1	▼ 1.1	2
13:10:23	90	90.1	90.1	▼ 1.1	1
13:10:23	90	90.1	90.1	▼ 1.1	5
13:10:22	90	90.2	90.2	▼ 1	1
13:10:19	90.1	90.2	90.1	▼ 1.1	2
13:10:19	90.1	90.2	90.1	▼ 1.1	2
13:10:14	90	90.2	90.2	▼ 1	3
13:10:14	90	90.1	90.1	▼ 1.1	2
13:10:14	90	90.1	90.1	▼ 1.1	5
13:10:14	90	90.1	90.1	▼ 1.1	5
13:10:09	90.1	90.2	90.1	▼ 1.1	4
13:10:09	90.1	90.2	90.1	▼ 1.1	1
13:09:41	90.2	90.4	90.2	▼ 1	5
13:09:25	90.2	90.3	90.3	▼ 0.9	1
13:09:25	90.3	90.4	90.3	▼ 0.9	11
13:09:22	90.2	90.3	90.3	▼ 0.9	21
13:09:11	90.2	90.3	90.2	▼ 1	38
13:08:15	90.2	90.3	90.3	▼ 0.9	10
13:07:59	90.3	90.3	90.4	▼ 0.8	211
13:07:54	90.3	90.3	90.4	▼ 0.8	75
13:07:48	90.3	90.3	90.3	▼ 0.9	24
13:07:36	90.1	90.2	90.2	▼ 1	10
13:07:36	90.2	90.4	90.2	▼ 1	5
13:07:32	90.2	90.4	90.2	▼ 1	13
13:07:06	90.2	90.4	90.3	▼ 0.9	76
13:06:20	90.3	90.3	90.3	▼ 0.9	5
13:06:01	90.3	90.4	90.2	▼ 1	6
13:05:54	90.3	90.4	90.3	▼ 0.9	28
13:05:17	90.3	90.5	90.4	▼ 0.8	6
13:05:07	90.3	90.5	90.3	▼ 0.9	1
13:05:01	90.3	90.4	90.4	▼ 0.8	4
13:04:52	90.3	90.4	90.3	▼ 0.9	25
13:04:18	90.3	90.5	90.4	▼ 0.8	4
13:04:08	90.3	90.5	90.3	▼ 0.9	1
13:04:05	90.3	90.5	90.3	▼ 0.9	3
13:03:57	90.4	90.5	90.3	▼ 0.9	10
13:03:57	90.4	90.5	90.4	▼ 0.8	18
13:03:27	90.4	90.6	90.5	▼ 0.7	2
13:03:16	90.4	90.6	90.4	▼ 0.8	9
13:02:51	90.5	90.5	90.5	▼ 0.7	10
13:02:27	90.5	90.6	90.4	▼ 0.8	14
13:02:19	90.5	90.6	90.5	▼ 0.7	41
13:01:31	90.4	90.5	90.4	▼ 0.8	1
13:01:29	90.4	90.5	90.4	▼ 0.8	35
13:00:17	90.4	90.5	90.3	▼ 0.9	2
13:00:12	90.4	90.5	90.4	▼ 0.8	14
12:59:54	90.4	90.5	90.4	▼ 0.8	1
12:59:50	90.4	90.5	90.4	▼ 0.8	3
12:59:48	90.4	90.5	90.4	▼ 0.8	1
12:59:40	90.3	90.5	90.5	▼ 0.7	8
12:59:40	90.4	90.5	90.4	▼ 0.8	6
12:59:32	90.4	90.5	90.5	▼ 0.7	3
12:59:23	90.4	90.5	90.4	▼ 0.8	1
12:59:22	90.4	90.5	90.4	▼ 0.8	1
12:59:22	90.4	90.5	90.4	▼ 0.8	2
12:59:06	90.4	90.5	90.4	▼ 0.8	2
12:59:01	90.4	90.5	90.4	▼ 0.8	5
12:58:55	90.4	90.5	90.4	▼ 0.8	1
12:58:36	90.4	90.5	90.5	▼ 0.7	1
12:58:36	90.4	90.5	90.4	▼ 0.8	5
12:58:29	90.5	90.6	90.5	▼ 0.7	18
12:58:26	90.5	90.6	90.5	▼ 0.7	1
12:58:16	90.5	90.6	90.5	▼ 0.7	25
12:57:58	90.5	90.6	90.6	▼ 0.6	1
12:57:58	90.5	90.6	90.6	▼ 0.6	3
12:57:57	90.6	90.7	90.5	▼ 0.7	4
12:57:57	90.6	90.7	90.6	▼ 0.6	2
12:57:43	90.6	90.7	90.6	▼ 0.6	1
12:57:43	90.6	90.7	90.7	▼ 0.5	2
12:57:39	90.6	90.7	90.7	▼ 0.5	1
12:57:37	90.6	90.7	90.6	▼ 0.6	1
12:57:25	90.6	90.7	90.6	▼ 0.6	7
12:57:13	90.7	90.8	90.7	▼ 0.5	1
12:56:56	90.6	90.7	90.7	▼ 0.5	1
12:56:53	90.7	90.8	90.6	▼ 0.6	4
12:56:53	90.7	90.8	90.7	▼ 0.5	9
12:56:36	90.7	90.9	90.7	▼ 0.5	1
12:56:21	90.8	90.9	90.7	▼ 0.5	4
12:56:21	90.8	90.9	90.8	▼ 0.4	2
12:55:49	90.8	91	90.8	▼ 0.4	6
12:55:35	90.8	91.1	90.8	▼ 0.4	1
12:55:29	91	91.1	91	▼ 0.2	6
12:55:13	90.8	91.1	91	▼ 0.2	1
12:55:12	90.8	91.1	91	▼ 0.2	2
12:54:46	90.7	91.1	90.8	▼ 0.4	62
12:54:33	90.6	90.7	90.7	▼ 0.5	4
12:54:22	90.6	90.8	90.6	▼ 0.6	1
12:54:13	90.7	90.8	90.6	▼ 0.6	5
12:54:12	90.7	90.8	90.7	▼ 0.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
81	57	7886	2381489
融券買進	融券賣出	融券餘額	融券限額
0	4	351	2381489

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	869	-7	-1
2025/09/22	594	-13	53
2025/09/19	-320	-107	141
2025/09/18	-197	-57	69
2025/09/17	506	61	-208

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	1326台化	ABS	71.2	▽2.3	▽3.13%
下游客戶	1301台塑	AN	68.3	▽1.9	▽2.71%
下游客戶	1303南亞	EG	293	▽20	▽6.39%
下游客戶	1301台塑	PP	68.3	▽1.9	▽2.71%
下游客戶	1326台化	PP	71.2	▽2.3	▽3.13%
下游客戶	1301台塑	PVC	68.3	▽1.9	▽2.71%
下游客戶	1326台化	SM	71.2	▽2.3	▽3.13%
下游客戶	2103台橡	合成橡膠	23.15	▽0.7	▽2.94%
下游客戶	1434福懋	油品運銷	17.4	--	--
下游客戶	1725元禎	油品運銷	30.35	▽0.5	▽1.62%
下游客戶	2616山隆	油品運銷	12.4	▽0.1	▽0.8%
下游客戶	9937全國	油品運銷	53.9	▽0.2	▽0.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6505 台塑化

經營能力		獲利能力
綜合評分	49	綜合評分	58
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	57
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。