| 13:30:00 | 41.4 | 42 | 41.95 | ▼ 0.25 | 24 |
| 13:23:52 | 41.2 | 41.85 | 41.1 | ▼ 1.1 | 4 |
| 13:23:52 | 41.2 | 41.85 | 41.2 | ▼ 1 | 6 |
| 13:21:06 | 41.25 | 41.85 | 41.85 | ▼ 0.35 | 10 |
| 13:13:36 | 41.3 | 41.8 | 41.25 | ▼ 0.95 | 12 |
| 13:13:36 | 41.3 | 41.8 | 41.3 | ▼ 0.9 | 3 |
| 13:05:09 | 41.25 | 41.9 | 41.25 | ▼ 0.95 | 3 |
| 13:05:02 | 41.3 | 41.9 | 41.3 | ▼ 0.9 | 1 |
| 12:59:19 | 41.35 | 41.9 | 41.25 | ▼ 0.95 | 1 |
| 12:59:19 | 41.35 | 41.9 | 41.35 | ▼ 0.85 | 1 |
| 12:48:24 | 41.25 | 41.9 | 41.9 | ▼ 0.3 | 2 |
| 12:46:17 | 41.3 | 41.9 | 41.3 | ▼ 0.9 | 3 |
| 12:44:08 | 41.3 | 41.95 | 41.3 | ▼ 0.9 | 1 |
| 12:44:07 | 41.3 | 41.9 | 41.95 | ▼ 0.25 | 1 |
| 12:44:07 | 41.3 | 41.9 | 41.9 | ▼ 0.3 | 2 |
| 12:40:38 | 41.3 | 41.9 | 41.3 | ▼ 0.9 | 1 |
| 12:24:18 | 41.3 | 41.9 | 41.95 | ▼ 0.25 | 1 |
| 12:24:18 | 41.3 | 41.9 | 41.9 | ▼ 0.3 | 1 |
| 12:21:48 | 41.3 | 41.75 | 41.85 | ▼ 0.35 | 1 |
| 12:21:48 | 41.3 | 41.75 | 41.8 | ▼ 0.4 | 1 |
| 12:21:48 | 41.3 | 41.75 | 41.75 | ▼ 0.45 | 1 |
| 12:19:58 | 41.5 | 41.8 | 41.5 | ▼ 0.7 | 1 |
| 12:12:21 | 41.15 | 41.35 | 41.35 | ▼ 0.85 | 4 |
| 12:10:40 | 41.35 | 41.9 | 41.35 | ▼ 0.85 | 1 |
| 12:00:51 | 41.35 | 41.85 | 41.95 | ▼ 0.25 | 2 |
| 12:00:51 | 41.35 | 41.85 | 41.85 | ▼ 0.35 | 1 |
| 11:52:02 | 41.2 | 41.8 | 41.85 | ▼ 0.35 | 1 |
| 11:52:02 | 41.2 | 41.8 | 41.8 | ▼ 0.4 | 4 |
| 11:50:34 | 41.3 | 41.8 | 41.3 | ▼ 0.9 | 2 |
| 11:49:27 | 41.3 | 41.7 | 41.8 | ▼ 0.4 | 1 |
| 11:49:27 | 41.3 | 41.7 | 41.75 | ▼ 0.45 | 1 |
| 11:49:27 | 41.3 | 41.7 | 41.7 | ▼ 0.5 | 1 |
| 11:46:53 | 41.2 | 41.65 | 41.7 | ▼ 0.5 | 2 |
| 11:46:53 | 41.2 | 41.65 | 41.65 | ▼ 0.55 | 1 |
| 11:44:09 | 41.4 | 41.7 | 41.4 | ▼ 0.8 | 1 |
| 11:44:07 | 41.4 | 41.65 | 41.65 | ▼ 0.55 | 2 |
| 11:42:18 | 41.45 | 41.65 | 41.45 | ▼ 0.75 | 1 |
| 11:40:22 | 41.4 | 41.65 | 41.4 | ▼ 0.8 | 1 |
| 11:34:44 | 41.3 | 41.7 | 41.7 | ▼ 0.5 | 2 |
| 11:19:49 | 41.2 | 41.8 | 41.75 | ▼ 0.45 | 13 |
| 11:08:41 | 41.2 | 41.65 | 41.1 | ▼ 1.1 | 9 |
| 11:08:41 | 41.2 | 41.65 | 41.15 | ▼ 1.05 | 4 |
| 11:08:41 | 41.2 | 41.65 | 41.2 | ▼ 1 | 7 |
| 11:04:41 | 41.2 | 41.6 | 41.2 | ▼ 1 | 1 |
| 11:02:15 | 41.25 | 41.6 | 41.2 | ▼ 1 | 11 |
| 11:02:15 | 41.25 | 41.6 | 41.25 | ▼ 0.95 | 4 |
| 10:57:36 | 41.3 | 41.55 | 41.25 | ▼ 0.95 | 1 |
| 10:57:36 | 41.3 | 41.55 | 41.3 | ▼ 0.9 | 1 |
| 10:57:29 | 41.3 | 41.55 | 41.3 | ▼ 0.9 | 4 |
| 10:57:29 | 41.3 | 41.55 | 41.35 | ▼ 0.85 | 1 |
| 10:54:14 | 41.3 | 41.55 | 41.35 | ▼ 0.85 | 1 |
| 10:52:14 | 41.3 | 41.55 | 41.5 | ▼ 0.7 | 10 |
| 10:22:44 | 41.4 | 41.8 | 41.3 | ▼ 0.9 | 10 |
| 10:14:38 | 41.4 | 41.8 | 41.8 | ▼ 0.4 | 1 |
| 10:08:47 | 41.5 | 41.85 | 41.5 | ▼ 0.7 | 1 |
| 10:06:26 | 41.7 | 41.85 | 41.85 | ▼ 0.35 | 1 |
| 10:06:26 | 41.7 | 41.85 | 41.8 | ▼ 0.4 | 5 |
| 09:56:52 | 41.4 | 41.8 | 41.8 | ▼ 0.4 | 2 |
| 09:54:46 | 41.45 | 41.8 | 41.45 | ▼ 0.75 | 8 |
| 09:31:08 | 41.4 | 41.95 | 41.4 | ▼ 0.8 | 2 |
| 09:22:15 | 41.5 | 41.95 | 41.5 | ▼ 0.7 | 3 |
| 09:19:28 | 41.6 | 41.8 | 41.6 | ▼ 0.6 | 17 |
| 09:14:38 | 41.5 | 41.8 | 41.5 | ▼ 0.7 | 4 |
| 09:12:37 | 41.65 | 41.8 | 41.65 | ▼ 0.55 | 1 |
| 09:12:37 | 41.65 | 41.8 | 41.65 | ▼ 0.55 | 1 |
| 09:11:58 | 41.8 | 42.05 | 41.8 | ▼ 0.4 | 3 |
| 09:03:47 | 41.8 | 42.1 | 41.8 | ▼ 0.4 | 2 |
| 09:00:01 | -- | -- | 41.7 | ▼ 0.5 | 1 |
|
|