| 13:30:00 | 44.5 | 44.6 | 44.5 | ▼ 0.5 | 3 |
| 13:24:58 | 44.45 | 44.6 | 44.45 | ▼ 0.55 | 1 |
| 13:23:37 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 1 |
| 13:22:48 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 1 |
| 13:22:42 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 1 |
| 13:21:52 | 44.45 | 44.6 | 44.45 | ▼ 0.55 | 1 |
| 13:21:42 | 44.45 | 44.6 | 44.5 | ▼ 0.5 | 3 |
| 13:06:54 | 44.35 | 44.55 | 44.55 | ▼ 0.45 | 1 |
| 13:05:52 | 44.35 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 13:05:52 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 2 |
| 13:03:07 | 44.5 | 44.55 | 44.5 | ▼ 0.5 | 1 |
| 12:56:15 | 44.4 | 44.5 | 44.5 | ▼ 0.5 | 1 |
| 12:56:15 | 44.4 | 44.45 | 44.45 | ▼ 0.55 | 4 |
| 12:56:08 | 44.35 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 12:55:16 | 44.35 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 12:55:05 | 44.4 | 44.45 | 44.4 | ▼ 0.6 | 1 |
| 12:54:55 | 44.4 | 44.45 | 44.45 | ▼ 0.55 | 1 |
| 12:48:52 | 44.45 | 44.5 | 44.45 | ▼ 0.55 | 2 |
| 12:43:02 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 1 |
| 12:41:20 | 44.3 | 44.35 | 44.35 | ▼ 0.65 | 1 |
| 12:41:20 | 44.4 | 44.55 | 44.35 | ▼ 0.65 | 2 |
| 12:41:20 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 3 |
| 12:41:13 | 44.45 | 44.55 | 44.45 | ▼ 0.55 | 1 |
| 12:39:20 | 44.4 | 44.45 | 44.45 | ▼ 0.55 | 4 |
| 12:36:52 | 44.45 | 44.5 | 44.5 | ▼ 0.5 | 2 |
| 12:36:48 | 44.5 | 44.55 | 44.5 | ▼ 0.5 | 2 |
| 12:35:10 | 44.5 | 44.55 | 44.5 | ▼ 0.5 | 15 |
| 12:33:10 | 44.5 | 44.55 | 44.55 | ▼ 0.45 | 1 |
| 12:33:01 | 44.55 | 44.6 | 44.55 | ▼ 0.45 | 1 |
| 12:23:37 | 44.55 | 44.6 | 44.55 | ▼ 0.45 | 1 |
| 12:20:09 | 44.55 | 44.6 | 44.55 | ▼ 0.45 | 1 |
| 12:06:44 | 44.6 | 44.65 | 44.6 | ▼ 0.4 | 1 |
| 12:02:35 | 44.55 | 44.65 | 44.55 | ▼ 0.45 | 2 |
| 12:01:07 | 44.65 | 45 | 44.65 | ▼ 0.35 | 1 |
| 12:01:04 | 44.65 | 44.7 | 44.7 | ▼ 0.3 | 3 |
| 11:55:53 | 44.5 | 44.65 | 44.65 | ▼ 0.35 | 1 |
| 11:55:39 | 44.5 | 44.6 | 44.6 | ▼ 0.4 | 1 |
| 11:31:08 | 44.5 | 44.7 | 44.7 | ▼ 0.3 | 4 |
| 11:25:38 | 44.5 | 44.7 | 44.5 | ▼ 0.5 | 1 |
| 11:20:58 | 44.5 | 44.7 | 44.5 | ▼ 0.5 | 2 |
| 11:11:56 | 44.4 | 44.5 | 44.5 | ▼ 0.5 | 3 |
| 11:11:20 | 44.4 | 44.5 | 44.5 | ▼ 0.5 | 1 |
| 11:10:55 | 44.4 | 44.45 | 44.45 | ▼ 0.55 | 1 |
| 11:08:09 | 44.45 | 44.5 | 44.45 | ▼ 0.55 | 2 |
| 11:00:38 | 44.5 | 44.55 | 44.5 | ▼ 0.5 | 1 |
| 10:58:52 | 44.4 | 44.55 | 44.55 | ▼ 0.45 | 1 |
| 10:49:36 | 44.35 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 10:49:08 | 44.35 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 10:49:00 | 44.35 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 10:48:16 | 44.35 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 10:48:16 | 44.35 | 44.4 | 44.35 | ▼ 0.65 | 1 |
| 10:47:58 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 1 |
| 10:40:25 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 1 |
| 10:40:03 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 1 |
| 10:39:40 | 44.4 | 44.55 | 44.4 | ▼ 0.6 | 2 |
| 10:35:24 | 44.55 | 44.65 | 44.55 | ▼ 0.45 | 8 |
| 10:33:03 | 44.55 | 44.6 | 44.55 | ▼ 0.45 | 1 |
| 10:31:20 | 44.6 | 44.75 | 44.6 | ▼ 0.4 | 2 |
| 10:27:00 | 44.6 | 44.8 | 44.8 | ▼ 0.2 | 2 |
| 10:17:14 | 44.8 | 45 | 44.8 | ▼ 0.2 | 1 |
| 10:17:11 | 45 | 45.35 | 45 | -- | 2 |
| 10:11:04 | 45.1 | 45.4 | 45.1 | ▲ 0.1 | 1 |
| 10:10:55 | 45.1 | 45.45 | 45.1 | ▲ 0.1 | 1 |
| 10:10:53 | 45.1 | 45.45 | 45.1 | ▲ 0.1 | 3 |
| 10:08:13 | 45.1 | 45.6 | 45.1 | ▲ 0.1 | 1 |
| 10:07:41 | 45.1 | 45.5 | 45.5 | ▲ 0.5 | 1 |
| 09:50:02 | 45.55 | 45.6 | 45.55 | ▲ 0.55 | 1 |
| 09:49:48 | 44.85 | 45.6 | 45.6 | ▲ 0.6 | 2 |
| 09:48:38 | 44.8 | 45.75 | 45.4 | ▲ 0.4 | 8 |
| 09:44:07 | 45.3 | 45.5 | 45.3 | ▲ 0.3 | 2 |
| 09:44:07 | 44.6 | 45.1 | 45.3 | ▲ 0.3 | 1 |
| 09:44:07 | 44.6 | 45.1 | 45.25 | ▲ 0.25 | 1 |
| 09:44:07 | 44.6 | 45.1 | 45.1 | ▲ 0.1 | 1 |
| 09:43:10 | 44.9 | 45.25 | 44.9 | ▼ 0.1 | 1 |
| 09:43:10 | 44.9 | 45.15 | 45.15 | ▲ 0.15 | 1 |
| 09:43:10 | 44.6 | 45 | 45 | -- | 1 |
| 09:43:10 | 44.55 | 44.85 | 44.9 | ▼ 0.1 | 2 |
| 09:40:52 | 44.2 | 44.55 | 44.55 | ▼ 0.45 | 3 |
| 09:38:40 | 44.15 | 44.55 | 44.15 | ▼ 0.85 | 1 |
| 09:34:42 | 44.15 | 44.55 | 44.15 | ▼ 0.85 | 6 |
| 09:29:20 | 44.2 | 44.3 | 44.3 | ▼ 0.7 | 2 |
| 09:20:48 | 44.25 | 45.25 | 44.1 | ▼ 0.9 | 1 |
| 09:20:48 | 44.25 | 45.25 | 44.25 | ▼ 0.75 | 1 |
| 09:20:32 | 44.25 | 44.45 | 44.45 | ▼ 0.55 | 1 |
| 09:19:55 | 44.5 | 44.55 | 44.5 | ▼ 0.5 | 8 |
| 09:19:55 | 44.55 | 45.4 | 44.55 | ▼ 0.45 | 4 |
| 09:15:30 | 44.55 | 45.4 | 44.55 | ▼ 0.45 | 1 |
| 09:14:22 | 44.65 | 45.4 | 44.65 | ▼ 0.35 | 1 |
| 09:10:25 | 44.55 | 45.4 | 44.55 | ▼ 0.45 | 1 |
| 09:10:18 | 44.6 | 45.4 | 44.6 | ▼ 0.4 | 1 |
| 09:07:09 | 44.55 | 45.4 | 44.5 | ▼ 0.5 | 1 |
| 09:07:09 | 44.55 | 45.4 | 44.55 | ▼ 0.45 | 2 |
| 09:05:25 | 44.2 | 44.4 | 44.4 | ▼ 0.6 | 1 |
| 09:00:00 | -- | -- | 44 | ▼ 1 | 1 |
|
|