| 12:47:39 | 323.5 | 324.5 | 323.5 | ▼ 4.5 | 1 |
| 12:45:48 | 323.5 | 324 | 324 | ▼ 4 | 1 |
| 12:44:19 | 323.5 | 324 | 324 | ▼ 4 | 2 |
| 12:44:19 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:44:09 | 324 | 324.5 | 324 | ▼ 4 | 3 |
| 12:43:31 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:41:43 | 324 | 324.5 | 324.5 | ▼ 3.5 | 1 |
| 12:35:34 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:27:42 | 324.5 | 325 | 324.5 | ▼ 3.5 | 4 |
| 12:27:28 | 324.5 | 325 | 325 | ▼ 3 | 2 |
| 12:25:47 | 324.5 | 325 | 325 | ▼ 3 | 1 |
| 12:23:58 | 324 | 325 | 325 | ▼ 3 | 1 |
| 12:23:54 | 324 | 324.5 | 324.5 | ▼ 3.5 | 6 |
| 12:23:54 | 323.5 | 324 | 324 | ▼ 4 | 4 |
| 12:21:34 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:21:23 | 323.5 | 324 | 324 | ▼ 4 | 3 |
| 12:21:16 | 324 | 324.5 | 324 | ▼ 4 | 2 |
| 12:21:13 | 324 | 324.5 | 324.5 | ▼ 3.5 | 1 |
| 12:20:25 | 323.5 | 324 | 324 | ▼ 4 | 14 |
| 12:19:06 | 323.5 | 324 | 324 | ▼ 4 | 4 |
| 12:19:06 | 323.5 | 324 | 324 | ▼ 4 | 1 |
| 12:16:34 | 323.5 | 324.5 | 323.5 | ▼ 4.5 | 1 |
| 12:16:14 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:15:37 | 324.5 | 325 | 324.5 | ▼ 3.5 | 1 |
| 12:12:28 | 324 | 324.5 | 324.5 | ▼ 3.5 | 2 |
| 12:12:27 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:11:58 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:11:51 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 12:10:19 | 324.5 | 325 | 324.5 | ▼ 3.5 | 2 |
| 12:10:10 | 324.5 | 325 | 324.5 | ▼ 3.5 | 4 |
| 12:08:40 | 324.5 | 325 | 324.5 | ▼ 3.5 | 1 |
| 12:06:48 | 324.5 | 325 | 324.5 | ▼ 3.5 | 1 |
| 12:04:26 | 324.5 | 325 | 325 | ▼ 3 | 1 |
| 12:03:29 | 324.5 | 325 | 325 | ▼ 3 | 1 |
| 12:01:30 | 324.5 | 325 | 324.5 | ▼ 3.5 | 5 |
| 12:01:00 | 324.5 | 325 | 324.5 | ▼ 3.5 | 1 |
| 11:56:41 | 324 | 324.5 | 324.5 | ▼ 3.5 | 1 |
| 11:56:38 | 324.5 | 325 | 324.5 | ▼ 3.5 | 2 |
| 11:46:54 | 323.5 | 324 | 324 | ▼ 4 | 1 |
| 11:45:19 | 323.5 | 324.5 | 324.5 | ▼ 3.5 | 4 |
| 11:43:56 | 323.5 | 324 | 324 | ▼ 4 | 1 |
| 11:41:43 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 11:41:14 | 324 | 324.5 | 324 | ▼ 4 | 1 |
| 11:40:09 | 323.5 | 324.5 | 323.5 | ▼ 4.5 | 1 |
| 11:39:25 | 323.5 | 324.5 | 323.5 | ▼ 4.5 | 3 |
| 11:39:10 | 323.5 | 324 | 324 | ▼ 4 | 1 |
| 11:39:10 | 323 | 323.5 | 323.5 | ▼ 4.5 | 1 |
| 11:39:10 | 323.5 | 324 | 323.5 | ▼ 4.5 | 2 |
| 11:39:01 | 324 | 324.5 | 324 | ▼ 4 | 2 |
| 11:38:53 | 324.5 | 325 | 324.5 | ▼ 3.5 | 2 |
| 11:37:32 | 324.5 | 325 | 324.5 | ▼ 3.5 | 1 |
| 11:36:51 | 324.5 | 325.5 | 324.5 | ▼ 3.5 | 1 |
| 11:35:00 | 324.5 | 325.5 | 324.5 | ▼ 3.5 | 1 |
| 11:34:14 | 324.5 | 325.5 | 324.5 | ▼ 3.5 | 1 |
| 11:32:19 | 325 | 325.5 | 325 | ▼ 3 | 1 |
| 11:29:03 | 324.5 | 325 | 325 | ▼ 3 | 1 |
| 11:25:30 | 325 | 326.5 | 325 | ▼ 3 | 6 |
| 11:19:41 | 325 | 326.5 | 325 | ▼ 3 | 2 |
| 11:18:39 | 325 | 325.5 | 325.5 | ▼ 2.5 | 1 |
| 11:18:39 | 325 | 325.5 | 325.5 | ▼ 2.5 | 5 |
| 11:18:09 | 325 | 326.5 | 325 | ▼ 3 | 7 |
| 11:17:20 | 325 | 326.5 | 325 | ▼ 3 | 1 |
| 11:17:06 | 325 | 326.5 | 325 | ▼ 3 | 2 |
| 11:16:22 | 325 | 325.5 | 325 | ▼ 3 | 6 |
| 11:16:04 | 325.5 | 326.5 | 325.5 | ▼ 2.5 | 4 |
| 11:12:15 | 326 | 326.5 | 326 | ▼ 2 | 2 |
| 11:11:31 | 326 | 326.5 | 326 | ▼ 2 | 1 |
| 11:10:47 | 325.5 | 326 | 326 | ▼ 2 | 1 |
| 11:09:55 | 325.5 | 326 | 326 | ▼ 2 | 1 |
| 11:08:03 | 326 | 326.5 | 326 | ▼ 2 | 21 |
| 11:05:34 | 326.5 | 327 | 326.5 | ▼ 1.5 | 4 |
| 11:05:14 | 327 | 327.5 | 327 | ▼ 1 | 3 |
| 10:59:30 | 327 | 328 | 327 | ▼ 1 | 3 |
| 10:49:08 | 327.5 | 328 | 328 | -- | 6 |
| 10:38:56 | 328 | 328.5 | 328 | -- | 6 |
| 10:27:48 | 327.5 | 328.5 | 328.5 | ▲ 0.5 | 5 |
| 10:19:50 | 328.5 | 329.5 | 328.5 | ▲ 0.5 | 2 |
| 10:15:21 | 329 | 329.5 | 329 | ▲ 1 | 4 |
| 10:05:00 | 330 | 330.5 | 330 | ▲ 2 | 5 |
| 10:03:46 | 330 | 330.5 | 330.5 | ▲ 2.5 | 2 |
| 10:00:57 | 328.5 | 329.5 | 330.5 | ▲ 2.5 | 20 |
| 09:58:29 | 329 | 329.5 | 329.5 | ▲ 1.5 | 3 |
| 09:58:29 | 328.5 | 328 | 329 | ▲ 1 | 2 |
| 09:58:26 | 328.5 | 328 | 329 | ▲ 1 | 33 |
| 09:33:46 | 328 | 328.5 | 328.5 | ▲ 0.5 | 4 |
| 09:29:30 | 327.5 | 328.5 | 329 | ▲ 1 | 4 |
| 09:29:22 | 326.5 | 327.5 | 328 | -- | 6 |
| 09:28:21 | 326.5 | 327 | 327 | ▼ 1 | 8 |
| 09:23:39 | 327 | 327.5 | 327 | ▼ 1 | 4 |
| 09:17:49 | 327.5 | 328 | 328 | -- | 1 |
| 09:17:49 | 327.5 | 328 | 328 | -- | 1 |
| 09:17:38 | 326.5 | 327.5 | 328 | -- | 5 |
| 09:17:37 | 326.5 | 327 | 327 | ▼ 1 | 4 |
| 09:17:29 | 326.5 | 327 | 326 | ▼ 2 | 2 |
| 09:15:54 | 326.5 | 327 | 327 | ▼ 1 | 1 |
| 09:15:49 | 326.5 | 327 | 327 | ▼ 1 | 1 |
| 09:15:49 | 326.5 | 329 | 326.5 | ▼ 1.5 | 3 |
| 09:15:33 | 326 | 328.5 | 328.5 | ▲ 0.5 | 4 |
| 09:14:25 | 328 | 328.5 | 326.5 | ▼ 1.5 | 18 |
| 09:07:24 | 329.5 | 330 | 329 | ▲ 1 | 1 |
| 09:06:44 | 330 | 330.5 | 330 | ▲ 2 | 5 |
| 09:00:19 | 329 | 331 | 331 | ▲ 3 | 1 |
| 09:00:19 | 329 | 331 | 331 | ▲ 3 | 1 |
| 09:00:18 | -- | -- | 331 | ▲ 3 | 27 |
|
|