MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

388.50

△21.50(△5.86%)
開盤： 370.00   最高： 394.50   最低： 368.00
昨收： 367.00   買進： 388.00   賣出： 388.50
總量： 5,779   金額： 22.28億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:55385386386▲ 191
13:17:54385.5386385.5▲ 18.52
13:17:47385.5386385.5▲ 18.51
13:17:45385385.5385.5▲ 18.51
13:17:41385385.5385.5▲ 18.51
13:17:31385.5386385▲ 181
13:17:31385.5386385.5▲ 18.52
13:17:25385.5386386▲ 192
13:17:20385.5386385.5▲ 18.51
13:17:15385386385▲ 181
13:17:13385.5386385.5▲ 18.51
13:17:01385.5386385▲ 181
13:17:01385.5386385.5▲ 18.52
13:16:59385385.5385.5▲ 18.51
13:16:45385385.5385.5▲ 18.53
13:16:34385386385▲ 182
13:16:31385386385▲ 183
13:16:01385386385▲ 183
13:15:31385386385▲ 183
13:15:01385386385▲ 183
13:14:40385385.5385.5▲ 18.51
13:14:31385386385▲ 183
13:14:24385.5386.5385.5▲ 18.51
13:14:01385.5386.5385▲ 181
13:14:01385.5386.5385.5▲ 18.52
13:13:48385386.5386.5▲ 19.51
13:13:31385386.5385▲ 183
13:13:29385.5386.5385.5▲ 18.53
13:13:17385.5386.5386.5▲ 19.51
13:13:13386386.5386▲ 191
13:13:01385.5386.5385.5▲ 18.53
13:12:41385.5387385.5▲ 18.53
13:12:31386387385.5▲ 18.51
13:12:31386387386▲ 192
13:12:24386386.5387▲ 201
13:12:24386386.5386.5▲ 19.51
13:12:21386386.5386▲ 191
13:12:11386387386▲ 191
13:12:01385.5387385.5▲ 18.53
13:11:57385.5386386▲ 191
13:11:48385.5386.5386.5▲ 19.51
13:11:32385386386▲ 193
13:11:31385386385▲ 183
13:11:17385.5386385.5▲ 18.55
13:11:01385.5386385.5▲ 18.53
13:10:45385385.5385.5▲ 18.51
13:10:37385.5386385.5▲ 18.51
13:10:34385.5386386▲ 193
13:10:31385.5386385.5▲ 18.53
13:10:22385385.5385.5▲ 18.52
13:10:05385385.5385.5▲ 18.54
13:09:34385385.5385▲ 1815
13:09:31385385.5385▲ 183
13:09:28385385.5385.5▲ 18.51
13:09:16385385.5385.5▲ 18.51
13:09:13385385.5385.5▲ 18.51
13:09:11385385.5385.5▲ 18.51
13:09:08385385.5385.5▲ 18.55
13:09:03385385.5385.5▲ 18.51
13:09:02385385.5385.5▲ 18.51
13:09:02385385.5385.5▲ 18.52
13:09:01385385.5385▲ 183
13:09:00385385.5385.5▲ 18.54
13:08:55385385.5385.5▲ 18.51
13:08:55385385.5385.5▲ 18.51
13:08:47385385.5385.5▲ 18.59
13:08:47385385.5385.5▲ 18.51
13:08:46385385.5385.5▲ 18.51
13:08:43385385.5385▲ 181
13:08:32385385.5385▲ 181
13:08:31385385.5385▲ 183
13:08:26385385.5385▲ 181
13:08:18385385.5385▲ 181
13:08:11385385.5385▲ 181
13:08:01385385.5385▲ 183
13:07:53385385.5385▲ 181
13:07:42385385.5385▲ 181
13:07:31385385.5385.5▲ 18.51
13:07:31385385.5385▲ 183
13:07:28385385.5385.5▲ 18.51
13:07:24385385.5385.5▲ 18.51
13:07:19385385.5385.5▲ 18.51
13:07:19385.5386385.5▲ 18.53
13:07:13385.5386385.5▲ 18.51
13:07:10385.5386385.5▲ 18.51
13:07:08385.5386385.5▲ 18.51
13:07:04385.5386385.5▲ 18.51
13:07:01385.5386385.5▲ 18.53
13:06:58385.5386385.5▲ 18.51
13:06:48385.5386385.5▲ 18.51
13:06:48385.5386385.5▲ 18.53
13:06:46385.5386386▲ 191
13:06:45385.5386385.5▲ 18.51
13:06:40386386.5386▲ 191
13:06:37386386.5386▲ 1925
13:06:35386386.5386▲ 191
13:06:31386386.5386▲ 191
13:06:31386386.5386▲ 193
13:06:14386387386▲ 191
13:06:01386387387▲ 201
13:06:01386.5387386▲ 191
13:06:01386.5387386.5▲ 19.52
13:05:58386.5387386.5▲ 19.55
13:05:54386.5387386.5▲ 19.51
13:05:50386.5387386.5▲ 19.53
13:05:50386.5387386.5▲ 19.51
13:05:31386.5387386.5▲ 19.53
13:05:28386.5387387▲ 201
13:05:18386.5387386.5▲ 19.51
13:05:06386.5387386.5▲ 19.52
13:05:01386.5387386.5▲ 19.53
13:04:38387387.5387▲ 202
13:04:36387387.5387.5▲ 20.54
13:04:16386.5387387▲ 201
13:04:16387387.5387▲ 201
13:04:03387387.5387▲ 201
13:04:01387387.5387▲ 203
13:04:00387387.5387▲ 201
13:03:55387387.5387▲ 205
13:03:54387387.5387▲ 201
13:03:49387387.5387▲ 201
13:03:46387387.5387▲ 206
13:03:44387387.5387▲ 201
13:03:38387387.5387▲ 201
13:03:31387387.5387▲ 203
13:03:01387387.5387▲ 203
13:02:46387387.5387.5▲ 20.55
13:02:27387388388▲ 211
13:02:20387.5388387.5▲ 20.51
13:02:16387387.5387.5▲ 20.51
13:02:08387.5388387.5▲ 20.51
13:02:01387388387▲ 203
13:01:55387.5388387.5▲ 20.51
13:01:45387387.5387.5▲ 20.51
13:01:38387387.5387.5▲ 20.51
13:01:36387387.5387▲ 201
13:01:26387387.5387.5▲ 20.51
13:01:12387.5388387.5▲ 20.51
13:01:03387.5388387.5▲ 20.51
13:00:59387.5388387.5▲ 20.51
13:00:48387.5388387▲ 201
13:00:48387.5388387.5▲ 20.51
13:00:28387.5388387.5▲ 20.51
13:00:18387387.5387.5▲ 20.51
13:00:16387387.5387▲ 201
13:00:11387387.5387.5▲ 20.55
13:00:10387387.5387.5▲ 20.51
13:00:05387387.5387▲ 201
13:00:01387387.5387.5▲ 20.53
13:00:01387.5388387.5▲ 20.51
13:00:01387387.5387.5▲ 20.51
12:59:55387388387▲ 203
12:59:47386.5387387▲ 201
12:59:47387388387▲ 204
12:59:44386.5387387▲ 201
12:59:44387388387▲ 2014
12:59:13387388387▲ 201
12:59:09387387.5387.5▲ 20.51
12:59:08387387.5387.5▲ 20.54
12:59:08387387.5387.5▲ 20.51
12:58:52387387.5387.5▲ 20.51
12:58:30387388388▲ 211
12:58:27387388387▲ 204
12:58:25387388387▲ 201
12:58:22387387.5387.5▲ 20.51
12:58:22387387.5387.5▲ 20.51
12:58:18387387.5387.5▲ 20.51
12:58:17387.5388387.5▲ 20.52
12:58:17387.5388387.5▲ 20.56
12:58:11387.5388387.5▲ 20.52
12:58:11387.5388387.5▲ 20.51
12:58:08387.5388387.5▲ 20.51
12:58:08387.5388387.5▲ 20.51
12:57:50387.5388387.5▲ 20.51
12:57:33387.5388388▲ 212
12:57:32387.5388387.5▲ 20.51
12:57:31387.5388387.5▲ 20.51
12:57:17387.5388388▲ 213
12:57:17387.5388387.5▲ 20.51
12:57:01387.5388387.5▲ 20.51
12:56:50387.5388.5387.5▲ 20.51
12:56:39387.5388388▲ 211
12:56:29387.5388388▲ 211
12:56:29387.5388388▲ 2117
12:56:29387.5388388▲ 211
12:55:22387.5388388▲ 211
12:55:04387.5388388▲ 211
12:54:52387.5388388▲ 211
12:54:34387.5388388▲ 213
12:54:23387.5388.5388.5▲ 21.52
12:54:16387.5388388▲ 211
12:54:11387.5388388▲ 211
12:53:55387.5388388▲ 218
12:53:55388388.5388▲ 212
12:53:50388388.5388.5▲ 21.51
12:53:18388388.5388.5▲ 21.51
12:53:17388388.5388▲ 211
12:52:50388388.5388.5▲ 21.54
12:52:03387.5388.5388.5▲ 21.51
12:51:57388388.5388▲ 211
12:51:35388388.5388.5▲ 21.51
12:51:33388388.5388.5▲ 21.52
12:51:29388388.5388▲ 211
12:51:19388388.5388▲ 212
12:51:19388388.5388▲ 215
12:51:19388389388▲ 214
12:51:14388388.5388.5▲ 21.52
12:51:14388388.5388▲ 212
12:51:14388389388▲ 214
12:51:13388388.5389▲ 227
12:51:13388388.5388.5▲ 21.53
12:51:04388388.5388.5▲ 21.51
12:50:40388.5389388.5▲ 21.52
12:49:43388.5389388.5▲ 21.51
12:49:31388388.5388.5▲ 21.513
12:49:19388388.5388.5▲ 21.51
12:49:19388388.5388▲ 211
12:49:14388388.5388.5▲ 21.51
12:49:12388388.5388.5▲ 21.51
12:49:00388388.5388.5▲ 21.57
12:48:58388.5389388.5▲ 21.52
12:48:57388.5389388.5▲ 21.51
12:48:55388.5389388.5▲ 21.51
12:48:55388.5389388.5▲ 21.54
12:48:55388.5389388.5▲ 21.51
12:48:53388.5389388.5▲ 21.51
12:48:53388.5389388.5▲ 21.51
12:48:51388.5389388.5▲ 21.51
12:48:29388.5389388.5▲ 21.51
12:48:14388.5389388.5▲ 21.51
12:48:05389389.5389▲ 226
12:48:05389389.5389▲ 222
12:48:02389389.5389▲ 221
12:47:53389389.5389.5▲ 22.52
12:47:16389389.5389▲ 221
12:47:16389389.5389.5▲ 22.51
12:46:52389389.5389▲ 221
12:46:42389389.5389.5▲ 22.54
12:46:32389389.5389▲ 222
12:45:46389389.5389.5▲ 22.51
12:45:22389389.5389.5▲ 22.51
12:45:18389389.5389.5▲ 22.51
12:44:28389390390▲ 231
12:44:21389389.5389.5▲ 22.51
12:44:06389389.5389.5▲ 22.51
12:44:05389389.5389.5▲ 22.51
12:44:05389389.5389.5▲ 22.51
12:43:56389390390▲ 231
12:43:44389389.5389.5▲ 22.51
12:43:36389389.5389.5▲ 22.51
12:43:28389.5390389.5▲ 22.51
12:43:26389389.5389.5▲ 22.51
12:43:10389389.5389.5▲ 22.51
12:42:59389.5390389.5▲ 22.51
12:42:58389390390▲ 231
12:42:58389.5390389.5▲ 22.59
12:42:58389.5390389.5▲ 22.51
12:42:43389.5390389.5▲ 22.51
12:42:32389.5390389.5▲ 22.51
12:42:28389.5390389.5▲ 22.51
12:42:26389.5390390▲ 231
12:41:31389.5390389.5▲ 22.54
12:41:22389.5390389.5▲ 22.51
12:41:11389.5390390▲ 231
12:41:06389.5390390▲ 235
12:41:05389.5390390▲ 231
12:40:52389.5390390▲ 236
12:40:51389.5390390▲ 234
12:40:50389.5390389.5▲ 22.51
12:40:24389.5390389.5▲ 22.51
12:40:22389.5390389.5▲ 22.51
12:37:35389.5390389.5▲ 22.51
12:37:20389.5390389.5▲ 22.51
12:37:16389.5390389.5▲ 22.51
12:37:00389.5390389.5▲ 22.51
12:36:30389.5390390▲ 231
12:36:20389.5390390▲ 231
12:36:18389.5390390▲ 231
12:36:06389.5390390▲ 231
12:35:43389.5390390▲ 231
12:35:27389.5390390▲ 234
12:35:22389.5390390▲ 231
12:34:24389.5390390▲ 231
12:34:01389.5390389.5▲ 22.51
12:33:10389389.5389.5▲ 22.53
12:32:32389389.5389▲ 221
12:32:28389.5390389.5▲ 22.51
12:32:07389389.5389.5▲ 22.51
12:31:29389390389▲ 221
12:31:25389390389▲ 221
12:31:12389390389▲ 221
12:31:03389390389▲ 2210
12:31:01389389.5389.5▲ 22.51
12:30:45389389.5389.5▲ 22.51
12:30:13389.5390389.5▲ 22.51
12:29:52389.5390389.5▲ 22.51
12:29:52389.5390389.5▲ 22.51
12:29:41389.5390390▲ 235
12:29:41389.5390389.5▲ 22.51
12:29:37389.5390389.5▲ 22.52

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
215 100 5024 119528
融券買進 融券賣出 融券餘額 融券限額
0 0 132 119528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -330 -24 -57
2025/09/10 -568 -6 -111
2025/09/09 565 0 -57
2025/09/08 311 -6 135
2025/09/05 84 -2 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓44.7△4.05△9.96%
競爭者 3532台勝科矽晶圓87△5.9△7.27%
競爭者 6182合晶矽晶圓27.1△2.45△9.94%
下游客戶 6573虹揚-KY二極體9.7▽0.02▽0.21%
下游客戶 2302麗正車用二極體16.25△0.15△0.93%
下游客戶 3675德微車用二極體138△5△3.76%
下游客戶 8255朋程車用二極體137.5△2△1.48%
下游客戶 2330台積電晶圓代工1260△20△1.61%
下游客戶 5299杰力電晶體72.4△1.8△2.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6488 環球晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 26
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。