MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

931.00

▽13.00(▽1.38%)
開盤: 951.00   最高: 954.00   最低: 925.00
昨收: 944.00   買進: 931.00   賣出: 932.00
總量: 6,661   金額: 62.44億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00930931931▼ 13394
13:24:26932933933▼ 111
13:24:26932933932▼ 127
13:24:19932933933▼ 117
13:24:03930933933▼ 112
13:24:03930933933▼ 111
13:24:03930933932▼ 121
13:24:03930932932▼ 1220
13:23:45931932931▼ 131
13:23:43931932931▼ 135
13:23:33932933931▼ 1337
13:22:36933933934▼ 101
13:22:29933933933▼ 111
13:22:29933933933▼ 1112
13:22:20932933933▼ 113
13:22:18932933932▼ 121
13:22:18932933933▼ 111
13:22:18932933932▼ 123
13:22:03932933932▼ 124
13:21:49931932932▼ 1227
13:21:26933934932▼ 1222
13:21:10933934933▼ 1132
13:19:21933934934▼ 101
13:19:20933934934▼ 106
13:19:09929930933▼ 1116
13:19:08929930932▼ 1272
13:18:44930931930▼ 1415
13:18:37930931929▼ 152
13:18:35930931929▼ 1522
13:18:18930931930▼ 141
13:18:11930931930▼ 143
13:18:07930931930▼ 147
13:17:55930931930▼ 145
13:17:52930931930▼ 146
13:17:49930931930▼ 148
13:17:47930931930▼ 142
13:17:45930931930▼ 144
13:17:43930931930▼ 141
13:17:39930931930▼ 141
13:17:39930931930▼ 141
13:17:37930931931▼ 131
13:17:36930931930▼ 1446
13:17:01930931931▼ 136
13:16:48930931930▼ 141
13:16:47930931930▼ 142
13:16:38930931930▼ 1410
13:16:10930931930▼ 149
13:15:54930931931▼ 134
13:15:48930931930▼ 141
13:15:45930931930▼ 144
13:15:36930931930▼ 1417
13:15:31931932931▼ 131
13:15:29931932931▼ 1321
13:15:13931932932▼ 124
13:15:00931932931▼ 136
13:14:44931932932▼ 124
13:14:32931932931▼ 133
13:14:27931932931▼ 135
13:14:12931932931▼ 138
13:14:01932932931▼ 131
13:13:59932932931▼ 134
13:13:49932932932▼ 122
13:13:47932933932▼ 127
13:13:33932933932▼ 121
13:13:22932933932▼ 1211
13:12:55932934932▼ 127
13:12:50933933933▼ 113
13:12:50933933933▼ 119
13:12:44933933933▼ 111
13:12:44933934933▼ 113
13:12:44933934933▼ 1125
13:12:39933934933▼ 114
13:12:23933935934▼ 101
13:12:22933935934▼ 102
13:12:19934935934▼ 103
13:12:09934935934▼ 101
13:12:01934935935▼ 91
13:12:00934935934▼ 107
13:11:48934935934▼ 1012
13:11:22934935934▼ 1021
13:10:24935936934▼ 1016
13:10:09934935935▼ 91
13:10:05934935935▼ 913
13:09:55934935934▼ 101
13:09:50934935935▼ 91
13:09:49934935934▼ 1010
13:09:10935936935▼ 96
13:08:53935936935▼ 91
13:08:53935936936▼ 86
13:08:49935936935▼ 93
13:08:37935936935▼ 91
13:08:33935936935▼ 92
13:08:28935936935▼ 92
13:08:11935936935▼ 92
13:08:06935936935▼ 94
13:07:52935936935▼ 91
13:07:52935936935▼ 92
13:07:50935936935▼ 91
13:07:48935936935▼ 91
13:07:47935936935▼ 92
13:07:43934935935▼ 92
13:07:41934936935▼ 91
13:07:39935936935▼ 92
13:07:39935936935▼ 91
13:07:39935936935▼ 91
13:07:39935936935▼ 924
13:07:19935936935▼ 93
13:07:09935936935▼ 91
13:07:06935936935▼ 92
13:06:57935936935▼ 94
13:06:26936937936▼ 814
13:06:08936937937▼ 75
13:05:52936937936▼ 81
13:05:44936937936▼ 85
13:05:19936937936▼ 814
13:05:18936937936▼ 815
13:05:03937938937▼ 79
13:04:58937938937▼ 72
13:04:52937938937▼ 72
13:04:28937938937▼ 76
13:04:26937938937▼ 77
13:04:10937938937▼ 71
13:03:58937938937▼ 71
13:03:52937938937▼ 78
13:03:27937938937▼ 72
13:03:05937938937▼ 71
13:03:02937938937▼ 74
13:02:50937938937▼ 71
13:02:39937938937▼ 72
13:02:15937938937▼ 72
13:02:07937938937▼ 71
13:02:07937938938▼ 62
13:01:56937938937▼ 72
13:01:35937938937▼ 73
13:01:18937938937▼ 72
13:00:54937938937▼ 71
13:00:33937938937▼ 72
13:00:13937938937▼ 71
13:00:03937938937▼ 71
13:00:00937938938▼ 61
13:00:00937938937▼ 71
12:59:56937938938▼ 61
12:59:55937938938▼ 61
12:59:36937938937▼ 71
12:59:35937938937▼ 71
12:59:10937938938▼ 61
12:59:04937938937▼ 71
12:58:52937938938▼ 61
12:58:49937938938▼ 61
12:58:42937938938▼ 61
12:58:36937938937▼ 71
12:58:29937938938▼ 61
12:58:25937938938▼ 61
12:58:07937938937▼ 71
12:57:47937938937▼ 71
12:57:19937939937▼ 71
12:57:04938939938▼ 61
12:57:03937938938▼ 61
12:56:58937938938▼ 61
12:56:55937938938▼ 63
12:56:55937938938▼ 61
12:56:55937938938▼ 61
12:56:53937938937▼ 71
12:56:26937938937▼ 71
12:56:22937938938▼ 61
12:56:08937938938▼ 61
12:55:57937938937▼ 71
12:55:51937938937▼ 71
12:55:30937938937▼ 71
12:55:18937938938▼ 62
12:55:15937938938▼ 61
12:55:13937938938▼ 61
12:55:12937938938▼ 61
12:55:11937938937▼ 71
12:54:52937938938▼ 61
12:54:46937938938▼ 62
12:54:46937938938▼ 61
12:54:40937938937▼ 71
12:54:25937938937▼ 71
12:54:23937938937▼ 71
12:54:20937938937▼ 71
12:54:18937938937▼ 71
12:54:10938939938▼ 66
12:54:05938939938▼ 61
12:53:53938939938▼ 61
12:53:51938939938▼ 61
12:53:32938939938▼ 61
12:53:32938939939▼ 51
12:53:30938939939▼ 51
12:53:30938939938▼ 61
12:53:24938939939▼ 51
12:53:19938939938▼ 61
12:53:11938939938▼ 61
12:53:08939940939▼ 54
12:52:43939940939▼ 51
12:52:03939940940▼ 41
12:51:54939940939▼ 51
12:51:49939940940▼ 41
12:51:45939940939▼ 52
12:51:38939940939▼ 51
12:51:37938939939▼ 57
12:51:37937938938▼ 63
12:51:37938939938▼ 62
12:51:36938939938▼ 61
12:51:34938939938▼ 61
12:51:30938939938▼ 65
12:51:29938939938▼ 61
12:51:25938939938▼ 61
12:51:15938939938▼ 61
12:51:12938939939▼ 51
12:50:54939940939▼ 51
12:50:41939940940▼ 41
12:50:36939940939▼ 51
12:50:30938940938▼ 61
12:50:23938940938▼ 61
12:50:08939940939▼ 51
12:50:06938940940▼ 41
12:50:05938940938▼ 61
12:50:01939940939▼ 53
12:49:46939940939▼ 51
12:49:46939940940▼ 42
12:49:46940941940▼ 47
12:49:35940941940▼ 41
12:49:26940941940▼ 41
12:49:19940941941▼ 31
12:49:17940941940▼ 41
12:49:13940941940▼ 41
12:49:08940941941▼ 31
12:49:04941942941▼ 31
12:49:04941942941▼ 31
12:49:04941942941▼ 31
12:49:04941942941▼ 31
12:49:04941942941▼ 31
12:49:04941942941▼ 31
12:49:04941942941▼ 31
12:48:51941942941▼ 31
12:48:30941942941▼ 31
12:48:22941942942▼ 21
12:48:18941942941▼ 32
12:48:14941942941▼ 31
12:48:03941942941▼ 31
12:47:57941942942▼ 21
12:47:51941942941▼ 31
12:47:37941942941▼ 31
12:46:39941942942▼ 21
12:46:35941942942▼ 21
12:46:31941942941▼ 31
12:46:11941942941▼ 31
12:45:57941942941▼ 31
12:45:47941942941▼ 31
12:45:47941942941▼ 31
12:45:24941942941▼ 31
12:45:13941942942▼ 21
12:44:58941942942▼ 21
12:44:56941942942▼ 21
12:44:43941942942▼ 22
12:44:39941942942▼ 21
12:44:28941942942▼ 21
12:44:13941942942▼ 21
12:43:51941942942▼ 21
12:43:44941942941▼ 31
12:43:34941942942▼ 21
12:43:17940941941▼ 36
12:43:13940941941▼ 31
12:42:58939940940▼ 49
12:42:57939940940▼ 42
12:42:56939940939▼ 54
12:42:48939940939▼ 51
12:42:37939940939▼ 51
12:42:36939940939▼ 51
12:42:29939940940▼ 41
12:42:14939940939▼ 51
12:42:14939940939▼ 51
12:42:13938939939▼ 58
12:42:11938939938▼ 61
12:42:09938939938▼ 61
12:42:09938939938▼ 61
12:42:08938939938▼ 61
12:41:58937938938▼ 61
12:41:57938939938▼ 610
12:41:49938939938▼ 61
12:41:41938939938▼ 61
12:41:41938939938▼ 61
12:41:30938939939▼ 51
12:41:14939940939▼ 51
12:41:14939940939▼ 518
12:41:08939940940▼ 41
12:41:07939940940▼ 41
12:41:01939940939▼ 54
12:40:56939940939▼ 51
12:40:45939940940▼ 41
12:40:37939940939▼ 51
12:40:29939940939▼ 51
12:39:59939940939▼ 51
12:39:47939940940▼ 41
12:39:40939940939▼ 51
12:39:31939940939▼ 51
12:39:31939940939▼ 51
12:39:22939940939▼ 51
12:39:10939940939▼ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
672 840 6633 119528
融券買進 融券賣出 融券餘額 融券限額
116 85 486 119528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 590 16 -205
2025/09/22 4242 726 -275
2025/09/19 3075 280 170
2025/09/18 1235 840 453
2025/09/17 4259 1384 -358

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓120.5△4△3.43%
競爭者 3532台勝科矽晶圓440▽7.5▽1.68%
競爭者 6182合晶矽晶圓115▽1▽0.86%
下游客戶 6573虹揚-KY二極體16.5▽0.1▽0.6%
下游客戶 2302麗正車用二極體44.15▽0.25▽0.56%
下游客戶 3675德微車用二極體294.5△0.5△0.17%
下游客戶 8255朋程車用二極體137.5△1.5△1.1%
下游客戶 2330台積電晶圓代工2480△20△0.81%
下游客戶 5299杰力電晶體96.2▽0.5▽0.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 26
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞