MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6485 點序

點序 6485

93.90

△2.40(△2.62%)
開盤： 92.70   最高： 97.00   最低： 92.30
昨收： 91.50   買進： 93.90   賣出： 94.00
總量： 1,871   金額： 1.76億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.9▲ 2.43
13:30:0093.99493.9▲ 2.4116
13:23:579494.294▲ 2.510
13:23:369494.294.1▲ 2.62
13:23:229494.294.1▲ 2.61
13:23:129494.294.1▲ 2.61
13:23:099494.294.1▲ 2.62
13:23:009494.294.1▲ 2.62
13:22:349494.194.1▲ 2.69
13:21:179494.194▲ 2.57
13:21:179494.294.1▲ 2.68
13:19:2094.194.294.1▲ 2.64
13:18:5394.294.294.2▲ 2.71
13:18:5394.294.294.2▲ 2.72
13:17:2194.194.294.1▲ 2.69
13:16:4394.294.394.2▲ 2.72
13:16:4394.294.394.2▲ 2.72
13:16:3194.294.394.2▲ 2.71
13:15:5694.194.394.3▲ 2.82
13:15:2794.294.494.2▲ 2.71
13:15:2394.394.494.3▲ 2.81
13:15:2394.394.494.3▲ 2.81
13:15:2194.194.294.3▲ 2.83
13:15:0794.194.294.3▲ 2.811
13:13:5494.294.394.1▲ 2.61
13:13:5494.294.394.2▲ 2.71
13:13:5294.294.394.2▲ 2.71
13:13:5294.194.294.2▲ 2.76
13:13:5294.194.294.2▲ 2.76
13:13:4694.194.294.2▲ 2.71
13:13:2994.194.294.2▲ 2.71
13:13:2994.194.294.2▲ 2.71
13:12:569494.194.1▲ 2.65
13:11:449494.194.1▲ 2.65
13:11:4393.894.194▲ 2.54
13:09:2793.894.294.2▲ 2.72
13:08:459494.394▲ 2.52
13:08:279494.294▲ 2.51
13:08:129494.194.1▲ 2.64
13:08:1294.194.194.1▲ 2.64
13:07:599494.194.1▲ 2.61
13:07:139494.194.1▲ 2.62
13:07:1394.194.294.1▲ 2.63
13:06:129494.194.1▲ 2.62
13:02:3193.99494▲ 2.51
13:02:3193.994.194.1▲ 2.61
13:02:2793.893.993.9▲ 2.43
13:02:2793.99493.9▲ 2.42
13:02:179493.994▲ 2.512
13:01:2893.793.893.8▲ 2.34
13:01:1093.693.793.7▲ 2.21
12:59:3093.493.593.5▲ 24
12:59:2893.493.593.5▲ 21
12:58:1593.493.593.5▲ 21
12:57:4893.393.593.5▲ 21
12:55:3193.293.493.4▲ 1.910
12:55:3093.293.493.4▲ 1.91
12:54:1193.193.293.2▲ 1.76
12:54:1193.293.493.2▲ 1.74
12:53:0693.293.493.2▲ 1.71
12:49:2793.193.293.2▲ 1.71
12:44:069393.193.1▲ 1.620
12:42:379393.193▲ 1.51
12:41:2792.99393▲ 1.51
12:41:1592.99393▲ 1.52
12:40:599393.193▲ 1.52
12:40:599393.193▲ 1.54
12:40:599393.193▲ 1.54
12:39:569393.193.1▲ 1.67
12:39:5193.193.493.1▲ 1.63
12:38:0293.193.493.1▲ 1.61
12:35:1193.393.493.3▲ 1.81
12:34:529393.193.1▲ 1.61
12:34:339393.193.1▲ 1.61
12:34:259393.493▲ 1.51
12:34:139393.393▲ 1.51
12:33:579393.193.1▲ 1.61
12:33:5793.193.493.1▲ 1.62
12:32:3193.593.793.2▲ 1.72
12:32:3193.593.793.3▲ 1.82
12:32:3193.593.793.4▲ 1.92
12:32:3193.593.793.5▲ 22
12:31:2593.593.693.6▲ 2.11
12:30:0993.693.893.6▲ 2.11
12:29:1793.793.893.7▲ 2.21
12:27:5193.89493.8▲ 2.31
12:27:1793.89493.8▲ 2.31
12:25:4793.89493.8▲ 2.31
12:25:3593.89493.8▲ 2.31
12:21:2793.593.693.6▲ 2.11
12:21:2793.69493.6▲ 2.11
12:21:1893.89493.8▲ 2.34
12:18:5893.693.893.8▲ 2.38
12:18:2693.693.893.8▲ 2.33
12:17:3893.793.893.7▲ 2.21
12:16:4993.793.893.7▲ 2.21
12:14:3893.693.893.6▲ 2.11
12:14:1993.893.993.8▲ 2.31
12:13:0293.793.993.9▲ 2.41
12:12:1093.693.993.9▲ 2.41
12:11:1293.89494▲ 2.51
12:10:529494.194▲ 2.51
12:10:5293.694.194.1▲ 2.61
12:10:4893.79494▲ 2.51
12:10:3493.79494▲ 2.545
12:10:3493.79494▲ 2.52
12:10:3093.793.993.9▲ 2.45
12:10:2493.693.893.8▲ 2.35
12:10:2493.693.893.8▲ 2.32
12:10:1593.693.793.7▲ 2.21
12:10:1593.593.693.6▲ 2.13
12:10:1093.593.693.6▲ 2.11
12:08:4293.593.693.6▲ 2.11
12:08:4093.493.593.5▲ 21
12:08:4093.493.593.5▲ 27
12:08:2193.493.593.5▲ 21
12:04:0693.493.593.5▲ 25
12:03:2093.493.593.5▲ 21
11:59:5493.493.593.4▲ 1.91
11:59:1093.393.493.4▲ 1.91
11:58:5893.393.493.3▲ 1.81
11:58:4793.393.593.3▲ 1.81
11:58:1393.393.593.5▲ 21
11:53:2093.493.693.6▲ 2.11
11:53:1993.293.793.7▲ 2.21
11:53:1893.293.593.5▲ 21
11:52:4093.293.493.4▲ 1.91
11:52:4093.193.393.3▲ 1.83
11:52:4093.193.393.3▲ 1.81
11:52:3092.993.193.1▲ 1.61
11:52:3092.993.193.1▲ 1.62
11:52:3092.993.193.1▲ 1.62
11:52:3092.893.193.1▲ 1.65
11:52:2892.892.993.1▲ 1.61
11:52:2892.892.993▲ 1.52
11:52:2892.892.992.9▲ 1.42
11:52:1792.892.992.9▲ 1.41
11:51:3792.99392.9▲ 1.47
11:50:559393.193▲ 1.51
11:50:539393.193.1▲ 1.61
11:48:3392.993.193.1▲ 1.61
11:48:299393.193▲ 1.51
11:46:079393.193.1▲ 1.61
11:45:5992.993.193.1▲ 1.62
11:45:5792.993.192.9▲ 1.41
11:45:3092.99393▲ 1.53
11:44:2692.99392.9▲ 1.41
11:43:569393.193▲ 1.57
11:43:3093.193.393.1▲ 1.63
11:40:5493.193.493.1▲ 1.61
11:39:1493.193.493.1▲ 1.61
11:38:1693.193.293.2▲ 1.75
11:36:4793.193.293.2▲ 1.71
11:35:1293.193.293.2▲ 1.71
11:35:0393.193.293.1▲ 1.61
11:33:4693.193.293.1▲ 1.61
11:33:0493.193.293.1▲ 1.62
11:32:0693.193.293.1▲ 1.61
11:29:5893.193.393.1▲ 1.62
11:29:5793.293.493.2▲ 1.712
11:29:5693.293.493.2▲ 1.72
11:28:5293.393.493.3▲ 1.83
11:28:0993.393.493.3▲ 1.82
11:27:4193.393.493.3▲ 1.84
11:26:5493.393.793.3▲ 1.82
11:26:3993.393.793.3▲ 1.82
11:25:4293.493.893.4▲ 1.91
11:24:2793.393.593.6▲ 2.11
11:24:2793.393.593.5▲ 22
11:22:5093.593.793.5▲ 21
11:22:5093.593.793.5▲ 21
11:21:2193.393.593.5▲ 21
11:21:2093.693.793.6▲ 2.11
11:21:2093.393.693.6▲ 2.11
11:18:0793.393.593.5▲ 21
11:17:4893.493.593.4▲ 1.91
11:10:5293.593.793.5▲ 23
11:03:0093.393.593.3▲ 1.85
10:59:1793.293.593.5▲ 23
10:56:4693.393.593.2▲ 1.72
10:56:4693.393.593.3▲ 1.83
10:54:2493.693.893.3▲ 1.86
10:54:2493.693.893.4▲ 1.92
10:54:2493.693.893.5▲ 25
10:54:2493.693.893.6▲ 2.17
10:54:1993.693.793.7▲ 2.21
10:54:1693.693.793.7▲ 2.22
10:54:1393.693.793.7▲ 2.21
10:53:2593.793.893.7▲ 2.21
10:53:1793.793.893.7▲ 2.21
10:53:1693.793.893.8▲ 2.31
10:52:0593.89493.8▲ 2.32
10:52:0193.893.993.9▲ 2.41
10:50:4993.693.893.8▲ 2.31
10:50:1993.693.893.8▲ 2.32
10:47:5893.994.293.9▲ 2.41
10:47:5793.994.193.9▲ 2.41
10:47:579494.194▲ 2.54
10:47:5793.99494▲ 2.51
10:47:389494.194▲ 2.51
10:46:5393.89494▲ 2.51
10:46:1793.69494▲ 2.51
10:46:0293.693.893.8▲ 2.31
10:46:0293.693.893.8▲ 2.31
10:45:3693.493.593.5▲ 21
10:44:5293.393.493.4▲ 1.91
10:43:5793.493.593.4▲ 1.91
10:43:5593.493.593.5▲ 21
10:41:2993.493.593.5▲ 21
10:39:5093.493.593.4▲ 1.91
10:38:3793.593.893.5▲ 21
10:38:3793.593.893.5▲ 25
10:38:3093.693.893.6▲ 2.12
10:38:2993.793.893.7▲ 2.21
10:36:4893.693.893.8▲ 2.31
10:36:3493.89493.8▲ 2.31
10:36:3493.89493.8▲ 2.31
10:36:0093.593.893.8▲ 2.32
10:35:1293.89493.8▲ 2.31
10:35:0293.593.893.8▲ 2.31
10:34:3293.493.593.5▲ 21
10:33:3693.393.593.3▲ 1.81
10:32:5492.993.293.2▲ 1.71
10:31:4792.99393▲ 1.51
10:31:469393.293▲ 1.51
10:30:5892.99393▲ 1.51
10:30:249393.293▲ 1.55
10:30:249393.293▲ 1.51
10:29:4493.193.293.1▲ 1.61
10:29:4493.193.293.1▲ 1.61
10:29:2293.193.293.1▲ 1.61
10:29:0692.993.193.1▲ 1.61
10:29:069393.293▲ 1.51
10:29:0393.193.293.1▲ 1.61
10:28:5792.993.193.1▲ 1.61
10:28:5292.993.193.1▲ 1.61
10:28:5092.993.193.1▲ 1.61
10:28:3992.893.193.1▲ 1.65
10:27:1892.79393▲ 1.51
10:27:0192.792.992.9▲ 1.42
10:26:0192.792.892.7▲ 1.21
10:26:0192.792.892.7▲ 1.21
10:26:0092.692.992.6▲ 1.13
10:25:5292.792.992.7▲ 1.21
10:24:1192.89392.6▲ 1.15
10:24:1192.89392.7▲ 1.23
10:24:1192.89392.8▲ 1.32
10:22:5592.99392.9▲ 1.41
10:22:5492.89392.8▲ 1.32
10:22:5492.99392.9▲ 1.41
10:22:2792.892.992.9▲ 1.41
10:19:4092.692.892.6▲ 1.11
10:19:2692.692.892.6▲ 1.12
10:19:2592.892.992.8▲ 1.31
10:18:3192.89392.8▲ 1.31
10:18:0892.89392.8▲ 1.31
10:16:5392.692.792.7▲ 1.22
10:14:0492.592.792.5▲ 11
10:12:3492.592.792.5▲ 11
10:12:2192.492.592.5▲ 15
10:11:5792.392.592.5▲ 12
10:10:1992.592.692.5▲ 11
10:10:0592.592.792.5▲ 11
10:09:4992.592.692.5▲ 11
10:09:4492.592.692.5▲ 11
10:09:3592.592.692.5▲ 12
10:08:0692.492.592.5▲ 11
10:07:5992.592.892.5▲ 15
10:07:3892.792.992.7▲ 1.22
10:07:2492.892.992.8▲ 1.31
10:07:1192.89392.8▲ 1.31
10:07:0792.89392.8▲ 1.31
10:06:3192.892.992.8▲ 1.31
10:06:3192.892.992.8▲ 1.31
10:06:3192.99392.9▲ 1.45
10:06:2492.89392.8▲ 1.32
10:06:2492.99392.9▲ 1.41
10:06:2492.892.992.9▲ 1.41
10:06:0292.792.992.7▲ 1.22
10:04:5892.592.692.6▲ 1.11
10:04:5892.69392.6▲ 1.11
10:04:2692.492.592.5▲ 13
10:04:1392.392.492.4▲ 0.91
10:04:0892.292.392.3▲ 0.81
10:04:0192.292.492▲ 0.51
10:04:0192.292.492.1▲ 0.63
10:04:0192.292.492.2▲ 0.71
10:04:0192.392.492.2▲ 0.72
10:04:0192.392.492.3▲ 0.84
10:03:5192.292.492.4▲ 0.91
10:03:5192.292.492.4▲ 0.92
10:03:3592.192.392.1▲ 0.61
10:03:3592.292.492.1▲ 0.62
10:03:3592.292.492.2▲ 0.71
10:03:3592.392.492.3▲ 0.82
10:03:2392.592.692.5▲ 11
10:03:1792.692.792.6▲ 1.11
10:03:1392.692.892.6▲ 1.12
10:03:1392.792.992.7▲ 1.21
10:03:1292.892.992.7▲ 1.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
373 364 2349 10768
融券買進 融券賣出 融券餘額 融券限額
28 11 156 10768

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 238 0 0
2025/09/22 36 0 0
2025/09/19 -307 0 -48
2025/09/18 -192 0 49
2025/09/17 186 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創eMMC控制晶片16.9▽0.1▽0.59%
競爭者 8299群聯eMMC控制晶片1975△30△1.54%
競爭者 3259鑫創Flash控制IC16.9▽0.1▽0.59%
競爭者 8054安國Flash控制IC100.5△0.5△0.5%
競爭者 8299群聯Flash控制IC1975△30△1.54%
競爭者 3259鑫創記憶卡IC16.9▽0.1▽0.59%
競爭者 8299群聯記憶卡IC1975△30△1.54%
競爭者 8054安國隨身碟控制IC100.5△0.5△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6485 點 序

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。