MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6477 安集

安集 6477

44.50

△1.40(△3.25%)
開盤： 43.10   最高： 45.20   最低： 43.05
昨收： 43.10   買進： 44.45   賣出： 44.50
總量： 4,378   金額： 1.95億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.4544.544.5▲ 1.4162
13:24:5244.544.5544.5▲ 1.42
13:24:4744.544.5544.5▲ 1.42
13:24:3744.4544.544.5▲ 1.42
13:24:2444.544.5544.5▲ 1.41
13:24:1144.4544.5544.55▲ 1.451
13:24:0844.544.5544.5▲ 1.43
13:23:4344.544.5544.55▲ 1.451
13:23:4244.544.5544.5▲ 1.44
13:23:2244.544.5544.5▲ 1.43
13:23:1244.544.544.5▲ 1.411
13:22:2944.544.5544.5▲ 1.45
13:22:2744.544.5544.5▲ 1.45
13:21:5844.4544.5544.55▲ 1.4510
13:20:4644.544.644.55▲ 1.451
13:20:4344.544.644.5▲ 1.43
13:20:4244.544.644.6▲ 1.51
13:20:3344.544.644.5▲ 1.43
13:20:1244.544.644.5▲ 1.41
13:20:0644.544.644.5▲ 1.41
13:19:5544.544.644.5▲ 1.46
13:19:2344.544.5544.5▲ 1.42
13:19:0644.544.5544.5▲ 1.46
13:17:5844.4544.544.5▲ 1.48
13:17:2744.544.5544.5▲ 1.45
13:17:2244.544.5544.5▲ 1.46
13:16:5944.544.644.5▲ 1.41
13:16:4244.5544.644.55▲ 1.451
13:16:0144.544.644.6▲ 1.51
13:15:5044.5544.644.6▲ 1.53
13:14:4044.544.644.6▲ 1.52
13:13:5244.4544.544.5▲ 1.411
13:13:3244.544.5544.5▲ 1.43
13:13:3044.544.5544.5▲ 1.43
13:12:0544.544.5544.55▲ 1.451
13:11:5144.4544.5544.45▲ 1.351
13:11:4244.4544.544.5▲ 1.45
13:11:3944.4544.544.45▲ 1.352
13:11:3244.544.5544.5▲ 1.41
13:11:0644.4544.5544.45▲ 1.351
13:11:0144.4544.5544.45▲ 1.351
13:10:1944.444.4544.45▲ 1.351
13:08:4544.444.644.4▲ 1.31
13:08:2644.444.644.4▲ 1.327
13:07:0644.5544.7544.75▲ 1.651
13:06:5944.544.744.7▲ 1.61
13:06:5944.5544.744.55▲ 1.451
13:06:5944.5544.7544.55▲ 1.453
13:06:5744.5544.6544.65▲ 1.552
13:06:5744.5544.6544.65▲ 1.553
13:05:5944.544.6544.65▲ 1.551
13:05:5744.5544.6544.55▲ 1.458
13:05:3144.5544.6544.55▲ 1.453
13:05:2744.644.6544.6▲ 1.55
13:04:4344.544.744.75▲ 1.651
13:04:4344.544.744.7▲ 1.66
13:04:1444.5544.744.55▲ 1.452
13:03:2844.744.7544.7▲ 1.64
13:03:2844.744.7544.7▲ 1.61
13:03:1444.5544.6544.7▲ 1.610
13:03:1444.5544.6544.65▲ 1.556
13:02:0344.544.644.6▲ 1.55
13:01:1144.4544.644.6▲ 1.52
13:01:1144.4544.544.5▲ 1.415
13:01:1144.4544.544.5▲ 1.44
13:01:0944.4544.544.45▲ 1.351
13:01:0744.4544.544.45▲ 1.352
13:01:0244.4544.544.45▲ 1.351
13:00:4044.4544.544.45▲ 1.353
13:00:3744.4544.544.45▲ 1.351
13:00:3544.4544.544.45▲ 1.352
13:00:2844.544.5544.5▲ 1.41
12:59:5644.4544.644.45▲ 1.351
12:59:5144.4544.644.45▲ 1.351
12:59:5144.4544.544.5▲ 1.41
12:59:3744.4544.544.45▲ 1.351
12:59:2744.4544.544.5▲ 1.42
12:59:2044.4544.544.5▲ 1.41
12:59:2044.544.644.5▲ 1.41
12:59:0344.544.644.5▲ 1.41
12:58:1144.5544.6544.5▲ 1.42
12:58:1144.5544.6544.55▲ 1.452
12:58:0544.5544.6544.65▲ 1.553
12:57:2744.5544.6544.65▲ 1.551
12:57:2344.644.6544.6▲ 1.51
12:57:1844.644.6544.6▲ 1.51
12:56:3444.644.6544.6▲ 1.51
12:55:4344.544.644.6▲ 1.52
12:55:3444.5544.644.55▲ 1.452
12:55:2044.5544.644.55▲ 1.452
12:54:5844.4544.5544.6▲ 1.54
12:54:5844.4544.5544.55▲ 1.451
12:54:5244.4544.544.5▲ 1.44
12:54:5244.4544.644.45▲ 1.351
12:54:5244.5544.644.55▲ 1.451
12:54:4644.544.644.5▲ 1.41
12:54:3944.544.5544.5▲ 1.41
12:54:2744.4544.544.5▲ 1.41
12:54:2244.544.644.5▲ 1.415
12:54:0644.544.644.5▲ 1.41
12:54:0244.544.5544.55▲ 1.451
12:53:2844.5544.644.55▲ 1.451
12:53:2344.5544.644.55▲ 1.453
12:52:5644.5544.6544.55▲ 1.451
12:52:5644.5544.6544.55▲ 1.451
12:52:4044.644.6544.55▲ 1.451
12:52:4044.644.6544.6▲ 1.51
12:52:1644.644.6544.6▲ 1.53
12:52:1444.644.6544.6▲ 1.51
12:52:0544.644.6544.6▲ 1.51
12:51:1444.5544.644.6▲ 1.51
12:51:0744.644.744.6▲ 1.51
12:51:0444.644.6544.65▲ 1.552
12:50:5544.644.6544.6▲ 1.52
12:50:4844.5544.6544.55▲ 1.452
12:50:4444.5544.644.6▲ 1.54
12:50:2244.5544.644.55▲ 1.451
12:50:1544.5544.644.55▲ 1.451
12:50:1444.5544.644.55▲ 1.451
12:50:0344.5544.644.55▲ 1.452
12:49:5244.5544.644.55▲ 1.451
12:49:5044.5544.644.6▲ 1.51
12:49:2844.5544.644.6▲ 1.52
12:49:2444.5544.6544.55▲ 1.451
12:48:5144.5544.644.6▲ 1.52
12:48:4444.5544.644.6▲ 1.51
12:48:1644.5544.644.6▲ 1.51
12:48:1644.644.6544.6▲ 1.52
12:47:4744.644.744.6▲ 1.52
12:47:4744.644.744.6▲ 1.51
12:47:3244.644.744.7▲ 1.62
12:47:1644.744.7544.7▲ 1.62
12:47:1644.5544.744.7▲ 1.62
12:47:0944.5544.644.6▲ 1.51
12:47:0644.644.744.6▲ 1.52
12:47:0044.644.744.6▲ 1.51
12:46:5744.644.7544.6▲ 1.53
12:46:5544.644.7544.6▲ 1.53
12:46:5144.644.7544.6▲ 1.51
12:46:5144.6544.7544.6▲ 1.52
12:46:5144.6544.7544.65▲ 1.551
12:46:4544.6544.7544.65▲ 1.551
12:46:4444.6544.7544.65▲ 1.556
12:46:3544.744.7544.7▲ 1.61
12:46:3544.744.7544.7▲ 1.68
12:46:3544.744.7544.7▲ 1.61
12:46:3444.7544.844.7▲ 1.634
12:46:3444.7544.844.75▲ 1.6516
12:45:5444.7544.844.8▲ 1.71
12:45:4044.7544.844.75▲ 1.651
12:45:3444.844.8544.8▲ 1.72
12:45:2044.844.8544.8▲ 1.71
12:44:5844.7544.8544.75▲ 1.651
12:44:5544.7544.8544.75▲ 1.653
12:44:5444.844.8544.8▲ 1.72
12:44:4844.844.8544.8▲ 1.72
12:44:4344.844.8544.8▲ 1.71
12:44:3944.844.8544.8▲ 1.71
12:44:3844.844.8544.8▲ 1.72
12:44:3544.844.8544.8▲ 1.711
12:44:3344.844.8544.8▲ 1.71
12:44:1144.844.8544.8▲ 1.72
12:44:1144.844.8544.8▲ 1.71
12:44:0844.844.8544.8▲ 1.75
12:43:3544.8544.944.85▲ 1.754
12:43:2844.844.8544.85▲ 1.753
12:43:1544.844.8544.85▲ 1.752
12:43:0844.8544.944.85▲ 1.751
12:42:2244.8544.944.85▲ 1.751
12:42:1944.8544.944.85▲ 1.751
12:42:1144.8544.944.85▲ 1.752
12:42:1044.8544.944.85▲ 1.751
12:41:3244.8544.944.85▲ 1.753
12:41:3144.8544.944.9▲ 1.82
12:41:2744.944.9544.9▲ 1.82
12:41:2744.944.9544.9▲ 1.814
12:41:2744.944.9544.9▲ 1.81
12:41:2644.944.9544.9▲ 1.81
12:41:1844.944.9544.9▲ 1.81
12:41:0544.944.9544.9▲ 1.81
12:40:4844.944.9544.9▲ 1.81
12:40:4744.944.9544.9▲ 1.81
12:40:4544.944.9544.9▲ 1.82
12:40:0644.944.9544.9▲ 1.86
12:39:3444.944.9544.95▲ 1.851
12:39:2644.944.9544.95▲ 1.851
12:39:2344.944.9544.9▲ 1.81
12:39:2244.944.9544.95▲ 1.851
12:39:2044.944.9544.9▲ 1.81
12:39:1144.944.9544.9▲ 1.83
12:39:0444.944.9544.9▲ 1.82
12:38:5244.944.9544.95▲ 1.851
12:38:1944.954544.95▲ 1.852
12:37:5344.954544.95▲ 1.852
12:37:5144.944.9544.95▲ 1.851
12:37:4944.944.9545▲ 1.91
12:37:4944.944.9544.95▲ 1.851
12:37:2244.954544.95▲ 1.852
12:37:2144.954544.95▲ 1.855
12:37:1144.954544.95▲ 1.853
12:37:1044.954544.95▲ 1.851
12:36:5944.954544.95▲ 1.851
12:36:5144.954544.95▲ 1.851
12:36:3044.94545▲ 1.91
12:35:4844.94545▲ 1.91
12:35:3144.944.9544.95▲ 1.851
12:35:3144.944.9544.95▲ 1.851
12:35:2944.944.9544.95▲ 1.851
12:35:1544.944.9544.95▲ 1.852
12:35:1344.94544.9▲ 1.81
12:34:4044.954544.9▲ 1.81
12:34:4044.954544.95▲ 1.852
12:34:3344.954544.95▲ 1.851
12:33:5844.954544.95▲ 1.851
12:33:5244.954545▲ 1.93
12:33:3444.954545▲ 1.91
12:33:0244.954544.95▲ 1.853
12:33:0144.954545▲ 1.91
12:32:3244.954545▲ 1.92
12:32:2044.944.9544.95▲ 1.851
12:32:1344.944.9544.95▲ 1.856
12:32:1344.944.9544.95▲ 1.851
12:31:5044.944.9544.9▲ 1.82
12:31:4744.944.9544.9▲ 1.81
12:31:0144.94544.9▲ 1.81
12:30:5044.944.9544.95▲ 1.851
12:30:5044.944.9544.95▲ 1.854
12:30:3744.954544.95▲ 1.853
12:30:3644.944.9545▲ 1.92
12:30:3644.944.9544.95▲ 1.851
12:30:3244.954544.9▲ 1.84
12:30:3244.954544.95▲ 1.851
12:30:1544.954544.95▲ 1.851
12:29:4544.954544.95▲ 1.852
12:29:4244.944.9544.95▲ 1.851
12:29:3144.944.9544.95▲ 1.851
12:29:1044.8544.9544.95▲ 1.851
12:29:0844.8544.9544.85▲ 1.751
12:28:5444.8544.9544.85▲ 1.751
12:28:3744.944.9544.85▲ 1.751
12:28:3744.944.9544.9▲ 1.81
12:28:3644.944.9544.9▲ 1.82
12:28:3144.944.9544.9▲ 1.81
12:28:2244.944.9544.95▲ 1.855
12:28:2144.8544.9544.95▲ 1.851
12:28:0244.8544.944.9▲ 1.87
12:28:0244.944.9544.9▲ 1.83
12:27:5444.8544.9544.95▲ 1.851
12:27:4644.8544.9544.85▲ 1.751
12:27:4344.8544.944.9▲ 1.81
12:27:1044.944.9544.85▲ 1.752
12:27:1044.944.9544.9▲ 1.87
12:26:5844.944.9544.9▲ 1.81
12:26:1544.954544.95▲ 1.851
12:26:0244.954544.95▲ 1.853
12:25:4944.954544.95▲ 1.853
12:25:4744.954545▲ 1.92
12:25:4544.954545▲ 1.92
12:25:4244.954545▲ 1.91
12:25:2844.954545▲ 1.91
12:25:2044.9545.0545.05▲ 1.951
12:25:084545.0545.05▲ 1.9514
12:25:054545.0545.05▲ 1.951
12:24:584545.0545.05▲ 1.952
12:24:504545.0545.05▲ 1.952
12:24:454545.0545.05▲ 1.951
12:24:454545.0545.05▲ 1.9513
12:24:454545.0545.05▲ 1.9516
12:24:4544.954545▲ 1.911
12:24:4244.954544.95▲ 1.854
12:24:2944.954545▲ 1.92
12:24:1844.954545▲ 1.93
12:24:0144.954545▲ 1.92
12:23:594545.0545▲ 1.91
12:23:574545.0545▲ 1.95
12:23:554545.0545▲ 1.91
12:23:434545.0545▲ 1.92
12:23:394545.0545▲ 1.91
12:23:284545.0545▲ 1.91
12:23:274545.0545.05▲ 1.952
12:22:434545.0545.05▲ 1.951
12:22:374545.0545▲ 1.91
12:22:1145.0545.145.05▲ 1.9510
12:22:0045.0545.145.05▲ 1.951
12:21:4745.0545.145.05▲ 1.953
12:21:3145.0545.145.05▲ 1.952
12:21:2945.0545.145.05▲ 1.951
12:21:2445.0545.145.1▲ 23
12:21:2245.0545.145.05▲ 1.952
12:21:1845.0545.145.1▲ 21
12:21:1745.0545.145.1▲ 21
12:21:1045.0545.145.1▲ 28
12:21:064545.0545.05▲ 1.955
12:20:3145.0545.145.05▲ 1.951
12:20:244545.0545.1▲ 22
12:20:244545.0545.05▲ 1.958
12:20:054545.0545.05▲ 1.953
12:20:044545.0545▲ 1.920
12:20:024545.0545.05▲ 1.952
12:20:014545.0545.05▲ 1.951

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
135 123 3728 30946
融券買進 融券賣出 融券餘額 融券限額
26 2 389 30946

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 410 0 -21
2025/09/10 -265 0 -34
2025/09/09 207 0 -10
2025/09/08 233 0 0
2025/09/05 266 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電廠/站6.14△0.14△2.33%
競爭者 3691碩禾太陽能電廠/站81△0.4△0.5%
競爭者 4934太極太陽能電廠/站11.25△0.7△6.64%
競爭者 3713新晶投控太陽能模組20.8▽0.55▽2.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6477 安 集

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 6
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。