MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6472 保瑞

保瑞 6472

425.50

△1.50(△0.35%)
開盤： 426.50   最高： 432.50   最低： 424.50
昨收： 424.00   買進： 425.00   賣出： 425.50
總量： 445   金額： 1.91億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00388388.5389▲ 1876
13:24:05389.5390390.5▲ 19.58
13:22:17390390390▲ 192
13:21:48390.5391390▲ 192
13:21:46390.5391390▲ 1915
13:20:07390.5392390.5▲ 19.54
13:19:34390.5391.5390.5▲ 19.51
13:19:29391392391▲ 205
13:19:01391391.5391.5▲ 20.51
13:18:54391.5392391.5▲ 20.52
13:18:40391.5392391.5▲ 20.52
13:17:36391.5392392▲ 211
13:17:26391.5392392▲ 212
13:15:54391.5393391.5▲ 20.54
13:14:36392392.5392▲ 212
13:13:35392392.5392▲ 211
13:13:14392.5393392▲ 211
13:13:12392.5393392▲ 216
13:12:02392392.5392.5▲ 21.51
13:10:42391.5392392▲ 215
13:10:17391.5392392▲ 211
13:09:59391.5392.5392.5▲ 21.51
13:09:59392393392▲ 213
13:09:10392393392▲ 213
13:09:06392393392.5▲ 21.51
13:08:54392.5393392.5▲ 21.53
13:08:44393393.5393▲ 223
13:05:29393393.5393▲ 221
13:05:26393393.5393▲ 223
13:04:34393394393▲ 221
13:04:12393394393▲ 221
13:04:02393394394▲ 231
13:03:54393394393.5▲ 22.53
13:00:17393.5395393.5▲ 22.52
13:00:06393393.5393.5▲ 22.51
13:00:06393394394▲ 231
12:59:47394395394▲ 231
12:59:47394395394▲ 231
12:59:04394395394▲ 231
12:59:04394395.5394▲ 231
12:57:28394395.5394▲ 231
12:57:27394.5396394.5▲ 23.52
12:54:14395396395▲ 242
12:54:14395396395▲ 241
12:50:16396398396▲ 252
12:50:16396.5398396.5▲ 25.51
12:49:08396396.5396.5▲ 25.51
12:48:40396396.5396.5▲ 25.51
12:47:50396.5397396.5▲ 25.51
12:47:21397398397▲ 261
12:47:21397398397▲ 261
12:47:21397.5398.5397.5▲ 26.51
12:46:57397398.5397▲ 262
12:46:54397398398▲ 271
12:46:53397398.5397▲ 261
12:46:49396.5397397▲ 261
12:46:27396396.5396.5▲ 25.51
12:45:48396396.5396.5▲ 25.51
12:45:18395396396▲ 251
12:45:17395395.5395.5▲ 24.51
12:44:49395396396▲ 251
12:40:52394394.5394.5▲ 23.51
12:40:37394.5395.5394.5▲ 23.51
12:40:37394.5395395▲ 242
12:40:37393.5394394▲ 231
12:39:18394395394▲ 231
12:37:30393.5394.5394.5▲ 23.51
12:35:26394.5395394.5▲ 23.51
12:35:24394.5395.5394.5▲ 23.53
12:35:07394.5395395▲ 241
12:35:07395395.5395▲ 241
12:35:07395395.5395▲ 242
12:35:06395395.5395▲ 242
12:34:40394.5395395▲ 241
12:34:35394.5395395▲ 241
12:34:24394.5395394.5▲ 23.51
12:33:41394394.5394.5▲ 23.51
12:32:42393.5394394.5▲ 23.51
12:32:42393.5394394▲ 231
12:31:01394.5395394.5▲ 23.51
12:30:43394.5395394.5▲ 23.51
12:30:39393.5394394▲ 231
12:30:35393.5394394▲ 231
12:29:03392.5393.5393.5▲ 22.51
12:28:40392393393▲ 222
12:27:25392392.5392.5▲ 21.51
12:27:25392392.5392.5▲ 21.51
12:26:21392392.5392.5▲ 21.51
12:25:31392392.5392.5▲ 21.51
12:25:31392392.5392.5▲ 21.51
12:24:38391.5392392▲ 211
12:24:37391.5392392▲ 211
12:23:54391.5392392▲ 211
12:23:54392392.5392▲ 211
12:23:53392392.5392▲ 211
12:23:53392392.5392▲ 211
12:23:42392392.5392▲ 211
12:23:33392392.5392▲ 211
12:23:27392392.5392▲ 211
12:23:22392392.5392▲ 211
12:23:05392.5393392.5▲ 21.52
12:23:04392.5393392.5▲ 21.51
12:22:42392.5393392.5▲ 21.51
12:21:50392.5393392.5▲ 21.51
12:21:34392.5393392.5▲ 21.51
12:14:33393394.5393▲ 223
12:14:17393394.5393▲ 222
12:12:51394395393.5▲ 22.53
12:12:51394395394▲ 231
12:12:51393.5394.5394.5▲ 23.51
12:12:28393.5394394▲ 231
12:10:40393393.5393.5▲ 22.52
12:10:40393393.5393.5▲ 22.51
12:10:06393394394▲ 231
12:09:59393393.5393.5▲ 22.51
12:09:44393.5394.5393.5▲ 22.51
12:08:54393.5394394▲ 231
12:08:34393.5394394▲ 231
12:08:32393.5394394▲ 231
12:08:19394394.5394▲ 234
12:07:42394395394▲ 231
12:07:41394.5395394.5▲ 23.51
12:07:35394.5395394.5▲ 23.51
12:06:55394.5395395▲ 241
12:06:54395396395▲ 241
12:06:54395396395▲ 243
12:05:05396397396▲ 251
12:04:41396.5397.5396.5▲ 25.51
12:04:34396.5397.5396.5▲ 25.51
12:04:07396.5397.5396.5▲ 25.51
12:04:06397398397▲ 262
12:02:44397.5398397.5▲ 26.51
12:02:34397397.5397.5▲ 26.51
12:02:00395.5396.5396.5▲ 25.53
12:02:00395396396▲ 254
12:02:00395395.5395.5▲ 24.51
12:00:36395395.5395.5▲ 24.51
11:59:53395395.5395.5▲ 24.51
11:58:08395395.5395.5▲ 24.51
11:57:04395396395▲ 241
11:56:04395396395▲ 243
11:53:55394.5395395▲ 241
11:53:55395396395▲ 243
11:53:35395396395▲ 241
11:53:19395395.5395.5▲ 24.51
11:53:18394.5395395▲ 245
11:53:11395395.5395▲ 241
11:53:07395395.5395▲ 241
11:52:50395395.5395▲ 241
11:52:38395395.5395.5▲ 24.51
11:52:19395395.5395▲ 245
11:51:38395.5396395.5▲ 24.51
11:51:30395.5396395.5▲ 24.51
11:51:18395.5396395.5▲ 24.51
11:51:01395.5396396▲ 251
11:50:08396396.5396▲ 251
11:50:08396396.5396▲ 251
11:48:40396396.5396.5▲ 25.51
11:45:41395.5396.5396.5▲ 25.51
11:44:07395.5397397▲ 262
11:41:18395396396▲ 251
11:41:11395395.5395.5▲ 24.51
11:41:10395.5396.5395.5▲ 24.51
11:41:09395396396▲ 251
11:41:03395.5396.5395.5▲ 24.52
11:40:55395.5397395.5▲ 24.51
11:40:53396397395.5▲ 24.52
11:40:53396397396▲ 253
11:40:48396397396▲ 251
11:40:41396397396▲ 251
11:40:10396397396▲ 252
11:39:43396.5397396.5▲ 25.51
11:39:43397397.5397▲ 264
11:37:43397.5398.5397.5▲ 26.52
11:36:52397.5398398▲ 271
11:36:42397.5398398▲ 271
11:31:37397.5398397.5▲ 26.51
11:31:37397.5398397.5▲ 26.51
11:30:40397398398▲ 271
11:28:28397398397▲ 264
11:22:06398399398▲ 271
11:21:14398399398▲ 277
11:17:29399.5400.5399.5▲ 28.53
11:13:42397397.5397.5▲ 26.56
11:10:13397398398▲ 271
11:10:12397.5398397.5▲ 26.51
11:09:19398398.5398▲ 271
11:09:11398398.5398▲ 272
11:08:15398399398▲ 271
11:08:07398.5399398.5▲ 27.53
11:05:51398.5400400▲ 291
11:04:16398.5400400▲ 292
11:04:15398.5400399.5▲ 28.53
11:04:11398.5400398.5▲ 27.52
11:04:10398.5399399▲ 284
11:03:32399400399▲ 281
11:03:22399400399▲ 283
11:02:56400401399.5▲ 28.51
11:02:56400401399▲ 289
11:02:50402402.5401▲ 309
10:58:10402.5404404▲ 334
10:58:10403.5404403.5▲ 32.53
10:58:10403.5404403.5▲ 32.52
10:58:10402403403.5▲ 32.51
10:58:10402403403▲ 323
10:56:19401.5402402▲ 311
10:55:29401.5402402▲ 317
10:48:58402403402▲ 311
10:48:17402.5403402.5▲ 31.51
10:48:17403403.5403▲ 325
10:47:58403403.5403.5▲ 32.58
10:45:21402.5403404▲ 331
10:45:21402.5403403.5▲ 32.514
10:43:19403.5404403.5▲ 32.521
10:41:33403.5404404▲ 3312
10:41:05403.5404403.5▲ 32.51
10:40:49404404.5403.5▲ 32.57
10:39:28404.5404.5403.5▲ 32.51
10:39:27404.5405.5403.5▲ 32.59
10:39:22404.5405.5405.5▲ 34.51
10:39:20404.5405.5405.5▲ 34.58
10:39:15404.5405405▲ 341
10:39:13404404.5405▲ 343
10:39:13404404.5405▲ 343
10:39:13404404.5405▲ 345
10:39:09404404.5404.5▲ 33.52
10:39:08404404.5404.5▲ 33.52
10:38:59404404.5404▲ 331
10:38:59404404.5404.5▲ 33.56
10:38:42403.5404404▲ 332
10:38:41403.5404404▲ 332
10:38:25403.5404.5404▲ 334
10:38:23403.5404404▲ 338
10:38:22403404404▲ 331
10:38:21403403.5403.5▲ 32.510
10:37:50401.5401.5402.5▲ 31.52
10:37:46401401.5402▲ 313
10:37:39401401.5401▲ 309
10:36:39399.5400400▲ 291
10:34:54401401.5400▲ 291
10:34:54401401.5401▲ 304
10:34:39401401.5401▲ 305
10:31:58400401.5401.5▲ 30.54
10:31:38401.5402401.5▲ 30.51
10:31:04402403402▲ 313
10:30:30402403.5402.5▲ 31.57
10:30:12402.5403.5403▲ 321
10:30:11402.5403.5403▲ 322
10:30:09402403403▲ 321
10:30:07402403403▲ 323
10:30:06402403403▲ 323
10:29:34402403403▲ 322
10:29:03402403402▲ 311
10:28:54402403403▲ 321
10:28:51401.5402402▲ 311
10:28:51401.5402402▲ 313
10:28:38401402401.5▲ 30.54
10:28:22400.5402402▲ 3128
10:28:01398399.5399.5▲ 28.54
10:27:44397.5399399▲ 285
10:27:02397398.5398.5▲ 27.51
10:27:02396.5398398▲ 276
10:27:02396.5398398▲ 277
10:20:52395.5396396▲ 251
10:20:21397397396▲ 256
10:19:27397.5398397.5▲ 26.51
10:19:23396.5398398▲ 2710
10:17:58394.5395395▲ 2410
10:14:13395397395.5▲ 24.53
10:13:42395396396▲ 254
10:12:32395.5396395.5▲ 24.51
10:12:24394.5395.5395.5▲ 24.51
10:11:38394.5395395▲ 242
10:11:26393.5394394.5▲ 23.55
10:09:14392.5393393▲ 227
10:07:17393.5394393.5▲ 22.52
10:05:15392.5394393▲ 222
10:04:50392.5393393▲ 223
10:03:23394394.5394▲ 232
10:03:23394.5395394▲ 232
10:03:23394.5395394.5▲ 23.57
10:01:42395395.5395▲ 2416
09:56:16396397.5396.5▲ 25.52
09:55:38396397396▲ 251
09:55:37396396.5396.5▲ 25.52
09:55:24396.5398.5397▲ 261
09:55:12398398.5398▲ 271
09:55:12398398.5398▲ 276
09:54:33398399.5399▲ 281
09:54:28397.5398398▲ 271
09:54:19398.5399.5397.5▲ 26.51
09:54:18398.5399.5399▲ 2827
09:53:54398.5399399▲ 281
09:53:54398397.5398.5▲ 27.54
09:53:52397397.5398▲ 277
09:53:26395396.5397▲ 262
09:53:26395396.5396.5▲ 25.512
09:52:24395395.5395.5▲ 24.51
09:52:16396396.5396▲ 251
09:52:16396397396▲ 252

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 30 3274 31100
融券買進 融券賣出 融券餘額 融券限額
2 0 55 31100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 -2 -2
2025/09/22 5 -34 -21
2025/09/19 -198 0 8
2025/09/18 93 1 31
2025/09/17 -523 -1 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥57.9----
競爭者 1734杏輝生技/製藥31.25▽0.35▽1.11%
競爭者 1752南光生技/製藥31.5△0.2△0.64%
競爭者 1760寶齡富錦生技/製藥54.1△0.3△0.56%
競爭者 1795美時生技/製藥181△1△0.56%
競爭者 3705永信生技/製藥62△1△1.64%
競爭者 3716中化控股生技/製藥34.15△0.15△0.44%
競爭者 4105東洋生技/製藥83.2△1△1.22%
競爭者 4114健喬生技/製藥30.3△0.15△0.5%
競爭者 4123晟德生技/製藥31△0.05△0.16%
競爭者 4747強生化生技/製藥23.45△0.25△1.08%
競爭者 8432東生華生技/製藥56.2△1.5△2.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6472 保 瑞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。