MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6472 保瑞

保瑞 6472

449.00

▽10.00(▽2.18%)
開盤： 458.00   最高： 469.00   最低： 449.00
昨收： 459.00   買進： 449.00   賣出： 450.00
總量： 546   金額： 2.51億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00449450449▼ 1029
13:24:55449.5451449.5▼ 9.54
13:23:01450451450▼ 92
13:22:53450451451▼ 81
13:22:48450451450▼ 93
13:20:32450451450▼ 94
13:20:32450451450.5▼ 8.51
13:18:56451452451▼ 81
13:17:45450451451▼ 81
13:17:43450451451▼ 81
13:16:25450450.5450.5▼ 8.51
13:15:49450450.5450▼ 91
13:15:12450451450▼ 91
13:15:10450.5451450.5▼ 8.51
13:15:09450.5451450.5▼ 8.51
13:14:57450.5451450.5▼ 8.51
13:14:56450.5451450.5▼ 8.52
13:13:21451451.5451▼ 83
13:11:45451451.5451▼ 81
13:08:42451452451▼ 81
13:08:13451452451▼ 81
13:05:25451.5452451.5▼ 7.51
13:04:36451.5452451.5▼ 7.51
13:03:09451.5452451.5▼ 7.51
13:01:02452452.5452▼ 71
13:00:54452452.5452▼ 71
13:00:53452.5453452.5▼ 6.55
13:00:12452.5453452.5▼ 6.51
13:00:06452.5453452.5▼ 6.51
12:59:53452.5453452.5▼ 6.51
12:59:43452.5453452.5▼ 6.51
12:57:36452.5453452.5▼ 6.51
12:57:33452.5453452.5▼ 6.51
12:56:31452.5453452.5▼ 6.51
12:55:37452.5453452.5▼ 6.51
12:55:25452.5453452.5▼ 6.51
12:55:16452.5453452.5▼ 6.51
12:55:10452.5453452.5▼ 6.51
12:53:12452.5453453▼ 61
12:53:10453453.5453▼ 613
12:50:45453453.5453▼ 61
12:49:52453453.5453▼ 61
12:46:06453453.5453▼ 61
12:41:29452.5454452.5▼ 6.51
12:41:14453454453▼ 61
12:32:38452.5453.5452.5▼ 6.51
12:32:12452.5454452.5▼ 6.51
12:22:56452.5454.5452.5▼ 6.51
12:22:46453.5455453.5▼ 5.51
12:18:19453455453▼ 61
12:17:11452454.5452▼ 71
12:17:11451.5453453▼ 61
12:17:11451.5453453▼ 62
12:17:11451.5452.5452.5▼ 6.52
12:13:41451.5452.5451.5▼ 7.51
12:11:28451.5452.5451.5▼ 7.51
12:09:02452452.5452▼ 71
12:04:25452452.5452▼ 71
12:02:58452452.5452▼ 71
12:00:51452452.5452.5▼ 6.51
11:59:46452452.5452▼ 71
11:55:14452.5453452.5▼ 6.51
11:55:09452.5453452.5▼ 6.51
11:52:24452.5453453▼ 61
11:50:31452453452▼ 71
11:47:41451.5452452▼ 71
11:46:40451451.5451.5▼ 7.51
11:45:52451451.5451▼ 81
11:43:12450.5451451▼ 82
11:42:53450.5451451▼ 81
11:42:50450.5451450.5▼ 8.51
11:42:08450.5451451▼ 81
11:42:02450.5451450.5▼ 8.51
11:41:49451451.5451▼ 81
11:41:42451451.5451▼ 81
11:41:15451451.5451▼ 81
11:40:35451451.5451▼ 82
11:40:20451452451▼ 81
11:40:07451.5452451.5▼ 7.53
11:38:44451.5453451.5▼ 7.51
11:38:30451.5453451.5▼ 7.52
11:38:30451.5452452▼ 71
11:37:10452453452▼ 72
11:34:44452453452▼ 71
11:33:45453453.5453▼ 61
11:33:45453453.5453▼ 66
11:31:58453454453▼ 61
11:30:14453.5454453.5▼ 5.51
11:30:14453.5454453.5▼ 5.53
11:28:41453.5454453.5▼ 5.51
11:27:39453.5454453.5▼ 5.51
11:27:21453.5454453.5▼ 5.51
11:26:02453.5454453.5▼ 5.54
11:23:02453.5454453.5▼ 5.53
11:22:42453.5454453.5▼ 5.51
11:19:21453.5454454▼ 51
11:18:04453.5454453.5▼ 5.51
11:17:56453.5454454▼ 51
11:15:32453.5454454▼ 51
11:15:12453.5454453.5▼ 5.51
11:13:27453.5454453.5▼ 5.51
11:12:54453.5454453.5▼ 5.54
11:12:29454454.5454▼ 51
11:12:04454454.5454▼ 51
11:08:49453.5454.5453.5▼ 5.51
11:08:29454454.5454▼ 51
11:06:11453.5455453.5▼ 5.51
11:04:12453.5455.5453.5▼ 5.51
11:03:11453.5455.5453.5▼ 5.52
11:03:09454.5455.5454.5▼ 4.51
11:03:08454.5455.5454.5▼ 4.51
11:03:07454.5455.5454.5▼ 4.53
10:59:36455456455▼ 41
10:57:51455456456▼ 31
10:55:15455456455▼ 41
10:54:59455456455▼ 41
10:54:20456457456▼ 33
10:53:48456.5457456.5▼ 2.51
10:53:48456.5457456.5▼ 2.51
10:53:45457457.5457▼ 22
10:50:22457457.5457▼ 21
10:46:53457457.5457▼ 21
10:46:37457457.5457▼ 21
10:45:44456.5457.5456.5▼ 2.51
10:44:26457457.5457▼ 22
10:41:39456456.5456.5▼ 2.53
10:41:30456456.5456▼ 31
10:41:09456456.5456.5▼ 2.51
10:41:08456456.5456▼ 31
10:41:03456456.5456.5▼ 2.51
10:41:01456456.5456.5▼ 2.51
10:41:01456456.5456.5▼ 2.51
10:41:01456456.5456.5▼ 2.51
10:41:01456456.5456.5▼ 2.54
10:41:01456456.5456.5▼ 2.54
10:39:33456.5457.5456.5▼ 2.51
10:37:28456.5457.5456.5▼ 2.51
10:37:28457457.5457▼ 22
10:36:49457.5458457.5▼ 1.51
10:36:31457.5458457.5▼ 1.51
10:32:39457.5458458▼ 12
10:31:50457457.5457.5▼ 1.51
10:31:50457457.5457.5▼ 1.53
10:31:30457.5458457.5▼ 1.51
10:31:23458458.5458▼ 11
10:29:53459459.5459--1
10:29:04459459.5459--1
10:28:47459459.5459--1
10:28:15459459.5459--1
10:27:17459461.5459--1
10:27:02459.5461.5459.5▲ 0.52
10:24:58460462460▲ 12
10:24:58460.5462460.5▲ 1.52
10:24:58461462461▲ 22
10:24:58461462461▲ 21
10:24:58461.5462461.5▲ 2.52
10:24:58461.5462462▲ 32
10:24:58462464462▲ 32
10:23:32462.5464462.5▲ 3.51
10:22:39462.5464462.5▲ 3.53
10:21:27462463.5463.5▲ 4.51
10:18:53462462.5462.5▲ 3.51
10:18:29462462.5462.5▲ 3.51
10:18:03462.5464462.5▲ 3.51
10:15:17462464463▲ 41
10:14:10462464462▲ 31
10:13:56462463463▲ 41
10:13:54462463.5463.5▲ 4.51
10:13:48462.5464462.5▲ 3.53
10:13:36462.5464462.5▲ 3.51
10:13:26462.5464462.5▲ 3.51
10:11:59463464463▲ 41
10:09:57462.5463463▲ 41
10:08:48464464.5463.5▲ 4.51
10:06:23462.5464464▲ 52
10:05:52461.5463.5463.5▲ 4.51
10:04:39461.5463.5463.5▲ 4.52
10:04:13461.5464463.5▲ 4.52
10:03:52463464463▲ 41
10:03:52463464463▲ 44
10:01:35462463.5463.5▲ 4.511
09:53:19463464463▲ 41
09:50:21463464463▲ 41
09:46:18462465465▲ 61
09:46:17462464.5464.5▲ 5.52
09:45:46461.5464.5465▲ 61
09:45:46461.5464.5464.5▲ 5.52
09:45:24463464.5462.5▲ 3.52
09:45:24463464.5463▲ 41
09:45:15463464464▲ 51
09:44:27464465464▲ 51
09:43:41463464464▲ 52
09:42:57463464464▲ 51
09:42:46463.5464463.5▲ 4.51
09:41:21464465464▲ 51
09:40:36464465.5464▲ 52
09:39:44464465.5465.5▲ 6.51
09:38:30464.5466466▲ 71
09:38:30464466465.5▲ 6.51
09:37:28463463.5464▲ 57
09:35:59462463463▲ 42
09:35:59462462.5462.5▲ 3.54
09:34:53462463462▲ 31
09:34:49462463462▲ 31
09:33:27462.5464462.5▲ 3.52
09:32:15461.5462462▲ 33
09:31:08460.5462462.5▲ 3.52
09:31:08460.5462462▲ 32
09:30:27460462460▲ 11
09:30:27460.5462460.5▲ 1.54
09:30:27461462461▲ 21
09:29:56461462462▲ 31
09:28:02461462462▲ 31
09:27:52460.5461461▲ 22
09:27:46460.5461460.5▲ 1.51
09:27:46460.5461460.5▲ 1.51
09:26:57460.5461460.5▲ 1.51
09:26:27461461.5461▲ 21
09:26:18461461.5461▲ 22
09:25:17461463.5461▲ 21
09:25:10461463.5461▲ 22
09:23:59460.5464.5460.5▲ 1.51
09:23:48460461461▲ 22
09:23:22460460.5460.5▲ 1.51
09:22:59460464460▲ 11
09:22:39460464.5460▲ 11
09:22:33461.5464.5461.5▲ 2.51
09:22:31459.5461.5461.5▲ 2.51
09:22:31461461.5461▲ 23
09:22:04461.5464.5461.5▲ 2.51
09:21:52462464.5462▲ 31
09:21:31461.5462462▲ 31
09:21:20461.5462461.5▲ 2.51
09:20:46462462.5462▲ 33
09:20:32462462.5462▲ 31
09:19:37461.5462462▲ 31
09:19:17461462461.5▲ 2.52
09:19:13461.5462461.5▲ 2.51
09:19:03461.5462461.5▲ 2.51
09:18:54461461.5461.5▲ 2.52
09:18:54461.5462461.5▲ 2.51
09:18:43462.5463462.5▲ 3.51
09:18:40462.5463462.5▲ 3.51
09:18:23463463.5463▲ 42
09:18:23463463.5463▲ 42
09:18:01464466464▲ 51
09:18:01464466464▲ 51
09:17:40464.5466464.5▲ 5.51
09:17:32464.5466464.5▲ 5.51
09:17:31465467465▲ 61
09:17:23465467465▲ 61
09:16:10464.5467464.5▲ 5.51
09:15:59464.5467464.5▲ 5.51
09:15:45465467465▲ 62
09:15:04466468466▲ 71
09:14:43466.5468466.5▲ 7.51
09:14:43467468467▲ 81
09:14:43467468467▲ 81
09:14:35467.5468467.5▲ 8.51
09:14:10467.5469467.5▲ 8.51
09:13:48467468.5468.5▲ 9.51
09:13:24467.5469467.5▲ 8.51
09:13:22467.5469469▲ 101
09:12:47466469469▲ 101
09:12:46466469469▲ 101
09:12:46466468.5468.5▲ 9.51
09:12:26466468.5468.5▲ 9.51
09:12:25466468468▲ 91
09:11:49466467.5467.5▲ 8.51
09:11:29466.5467.5466.5▲ 7.51
09:10:56466.5467.5467.5▲ 8.51
09:10:55466.5467467▲ 81
09:10:43467467.5467▲ 81
09:10:43467467.5467▲ 82
09:10:23467.5469467.5▲ 8.51
09:10:19467469467▲ 81
09:10:14467467.5467.5▲ 8.51
09:10:08467468.5468.5▲ 9.51
09:10:07467468.5468.5▲ 9.51
09:10:07467468468▲ 91
09:10:07467.5468467.5▲ 8.51
09:09:54467468.5468.5▲ 9.52
09:09:54466468468▲ 91
09:09:54466.5468468▲ 92
09:09:54466467.5467.5▲ 8.51
09:09:48466467467▲ 81
09:09:32465467.5467.5▲ 8.51
09:09:31465467467▲ 81
09:09:10464.5466.5466.5▲ 7.51
09:09:10464.5466466▲ 71
09:08:49464.5466464.5▲ 5.51
09:08:31464.5466.5466.5▲ 7.51
09:08:30464.5466466▲ 71
09:08:09464466466▲ 71
09:07:53464466466▲ 71
09:07:52463.5465.5465.5▲ 6.51
09:07:51463.5465.5465.5▲ 6.51
09:07:42464465.5464▲ 51
09:07:27464.5466466▲ 71
09:07:26464466466▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 30 3274 31100
融券買進 融券賣出 融券餘額 融券限額
2 0 55 31100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 -2 -2
2025/09/22 5 -34 -21
2025/09/19 -198 0 8
2025/09/18 93 1 31
2025/09/17 -523 -1 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥63.9▽0.2▽0.31%
競爭者 1734杏輝生技/製藥31.3▽0.2▽0.63%
競爭者 1752南光生技/製藥35.75▽0.2▽0.56%
競爭者 1760寶齡富錦生技/製藥65.5△2△3.15%
競爭者 1795美時生技/製藥216△2△0.93%
競爭者 3705永信生技/製藥55.5△1△1.83%
競爭者 3716中化控股生技/製藥32.85▽0.4▽1.2%
競爭者 4105東洋生技/製藥73.6▽0.4▽0.54%
競爭者 4114健喬生技/製藥31▽0.25▽0.8%
競爭者 4123晟德生技/製藥41.7▽0.3▽0.71%
競爭者 4130健亞生技/製藥34.05△0.8△2.41%
競爭者 4747強生化生技/製藥54.6▽1.3▽2.33%
競爭者 8432東生華生技/製藥51.9△0.4△0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6472 保 瑞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。