| 14:30:00 | -- | -- | 346 | ▲ 10 | 1 |
| 13:23:58 | 346 | 347.5 | 347 | ▲ 11 | 1 |
| 13:23:44 | 346.5 | 347.5 | 347 | ▲ 11 | 3 |
| 13:22:12 | 346.5 | 347 | 347.5 | ▲ 11.5 | 10 |
| 13:20:54 | 346.5 | 347 | 346.5 | ▲ 10.5 | 3 |
| 13:20:25 | 346.5 | 347 | 346.5 | ▲ 10.5 | 2 |
| 13:20:02 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 13:18:31 | 346 | 347 | 347 | ▲ 11 | 1 |
| 13:18:07 | 346 | 347 | 347 | ▲ 11 | 20 |
| 13:10:33 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 13:10:32 | 347 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 13:08:15 | 347 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 13:05:04 | 347.5 | 348 | 347.5 | ▲ 11.5 | 1 |
| 13:04:58 | 347 | 348 | 347 | ▲ 11 | 1 |
| 13:04:58 | 347 | 348 | 347 | ▲ 11 | 1 |
| 13:04:58 | 347.5 | 348 | 347.5 | ▲ 11.5 | 1 |
| 13:04:58 | 347.5 | 348 | 347.5 | ▲ 11.5 | 14 |
| 13:01:32 | 347 | 348 | 348 | ▲ 12 | 1 |
| 13:00:11 | 347 | 348 | 348 | ▲ 12 | 1 |
| 12:59:51 | 346.5 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 12:58:24 | 346.5 | 347.5 | 346.5 | ▲ 10.5 | 1 |
| 12:58:22 | 346.5 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 12:58:18 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:58:08 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:57:25 | 346.5 | 347.5 | 347.5 | ▲ 11.5 | 2 |
| 12:56:33 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:56:33 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:56:32 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:54:43 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:52:43 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:51:56 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:51:55 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:49:14 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:48:25 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:45:49 | 346.5 | 347.5 | 346.5 | ▲ 10.5 | 1 |
| 12:45:49 | 346.5 | 347 | 347 | ▲ 11 | 4 |
| 12:45:48 | 346.5 | 347 | 347 | ▲ 11 | 2 |
| 12:43:52 | 346.5 | 347 | 347 | ▲ 11 | 2 |
| 12:40:06 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:40:04 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:40:04 | 347 | 347.5 | 347 | ▲ 11 | 3 |
| 12:39:30 | 346.5 | 347 | 347 | ▲ 11 | 3 |
| 12:38:24 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:37:42 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:37:39 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:35:45 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:34:53 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:34:38 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:34:07 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:31:07 | 346 | 347 | 346 | ▲ 10 | 1 |
| 12:31:05 | 346 | 346.5 | 346.5 | ▲ 10.5 | 1 |
| 12:31:05 | 346 | 346.5 | 346.5 | ▲ 10.5 | 1 |
| 12:30:41 | 346 | 346.5 | 346.5 | ▲ 10.5 | 1 |
| 12:29:44 | 345.5 | 347 | 347 | ▲ 11 | 1 |
| 12:29:39 | 346 | 347.5 | 346 | ▲ 10 | 1 |
| 12:29:39 | 345.5 | 346 | 346 | ▲ 10 | 1 |
| 12:29:39 | 346 | 347 | 346 | ▲ 10 | 1 |
| 12:29:38 | 346.5 | 347.5 | 346.5 | ▲ 10.5 | 11 |
| 12:29:38 | 346.5 | 347.5 | 346.5 | ▲ 10.5 | 4 |
| 12:29:03 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 12:28:28 | 346.5 | 347.5 | 347.5 | ▲ 11.5 | 2 |
| 12:25:06 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 12:23:00 | 347 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 12:22:55 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 12:22:54 | 347 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 12:20:09 | 347 | 348 | 348 | ▲ 12 | 1 |
| 12:17:40 | 347 | 348 | 348 | ▲ 12 | 1 |
| 12:16:06 | 347 | 348 | 347 | ▲ 11 | 1 |
| 12:14:36 | 347 | 348 | 347 | ▲ 11 | 1 |
| 12:14:34 | 347.5 | 348 | 347.5 | ▲ 11.5 | 4 |
| 12:13:04 | 347 | 347.5 | 347.5 | ▲ 11.5 | 2 |
| 12:13:00 | 347 | 347.5 | 347 | ▲ 11 | 2 |
| 12:13:00 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:12:29 | 347 | 347.5 | 347 | ▲ 11 | 2 |
| 12:12:16 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 12:10:22 | 346 | 347 | 347 | ▲ 11 | 1 |
| 12:10:19 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 12:10:19 | 346.5 | 347 | 347 | ▲ 11 | 2 |
| 12:07:38 | 345.5 | 346.5 | 346.5 | ▲ 10.5 | 1 |
| 12:06:31 | 346 | 346.5 | 346 | ▲ 10 | 1 |
| 12:06:07 | 345.5 | 346 | 346 | ▲ 10 | 1 |
| 12:04:30 | 346 | 346.5 | 346 | ▲ 10 | 1 |
| 12:02:55 | 345.5 | 346.5 | 345.5 | ▲ 9.5 | 1 |
| 12:02:55 | 346 | 346.5 | 346 | ▲ 10 | 1 |
| 12:02:16 | 346.5 | 347 | 346.5 | ▲ 10.5 | 2 |
| 12:02:16 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 11:58:01 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 11:57:47 | 347 | 348 | 347 | ▲ 11 | 1 |
| 11:57:44 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 11:57:44 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 11:57:31 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 11:56:49 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 11:56:26 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 11:56:16 | 346.5 | 347 | 346.5 | ▲ 10.5 | 1 |
| 11:55:53 | 346.5 | 347 | 346.5 | ▲ 10.5 | 2 |
| 11:55:53 | 346.5 | 347 | 346.5 | ▲ 10.5 | 3 |
| 11:55:17 | 346.5 | 347 | 347 | ▲ 11 | 1 |
| 11:55:11 | 347 | 347.5 | 347 | ▲ 11 | 1 |
| 11:54:09 | 346.5 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 11:53:01 | 347 | 347.5 | 347 | ▲ 11 | 3 |
| 11:51:27 | 346.5 | 348 | 348 | ▲ 12 | 2 |
| 11:48:39 | 346 | 347 | 347 | ▲ 11 | 2 |
| 11:45:40 | 346 | 347.5 | 346 | ▲ 10 | 1 |
| 11:43:01 | 347 | 348 | 347 | ▲ 11 | 3 |
| 11:41:47 | 347 | 347.5 | 347.5 | ▲ 11.5 | 3 |
| 11:40:36 | 347 | 348 | 348 | ▲ 12 | 1 |
| 11:40:33 | 347 | 347.5 | 347.5 | ▲ 11.5 | 2 |
| 11:39:29 | 347 | 347.5 | 347.5 | ▲ 11.5 | 2 |
| 11:38:36 | 347 | 348 | 347 | ▲ 11 | 1 |
| 11:37:48 | 347 | 348 | 348 | ▲ 12 | 2 |
| 11:35:45 | 347.5 | 348 | 347.5 | ▲ 11.5 | 1 |
| 11:35:04 | 347 | 348 | 348 | ▲ 12 | 1 |
| 11:34:57 | 347 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 11:34:56 | 347 | 347.5 | 347.5 | ▲ 11.5 | 1 |
| 11:33:31 | 347.5 | 348 | 347.5 | ▲ 11.5 | 1 |
| 11:33:30 | 346.5 | 347.5 | 347.5 | ▲ 11.5 | 9 |
| 11:33:26 | 346 | 346.5 | 347 | ▲ 11 | 3 |
| 11:33:26 | 346 | 346.5 | 346.5 | ▲ 10.5 | 1 |
| 11:33:19 | 346 | 346.5 | 346.5 | ▲ 10.5 | 1 |
| 11:30:29 | 346.5 | 347 | 346.5 | ▲ 10.5 | 8 |
| 11:25:34 | 347 | 347.5 | 347 | ▲ 11 | 4 |
| 11:22:54 | 347 | 348 | 347 | ▲ 11 | 13 |
| 11:18:14 | 347.5 | 348 | 347.5 | ▲ 11.5 | 5 |
| 11:16:58 | 347.5 | 348 | 348 | ▲ 12 | 2 |
| 11:15:53 | 347 | 347.5 | 347.5 | ▲ 11.5 | 22 |
| 11:04:07 | 347 | 347.5 | 347 | ▲ 11 | 2 |
| 11:04:06 | 347 | 347.5 | 347 | ▲ 11 | 3 |
| 11:02:52 | 346.5 | 347 | 347 | ▲ 11 | 15 |
| 11:01:28 | 346 | 346.5 | 346.5 | ▲ 10.5 | 2 |
| 11:01:28 | 345.5 | 346.5 | 346.5 | ▲ 10.5 | 7 |
| 11:01:05 | 345 | 345.5 | 346 | ▲ 10 | 12 |
| 11:00:59 | 345 | 345.5 | 345 | ▲ 9 | 5 |
| 10:54:59 | 345.5 | 346 | 345.5 | ▲ 9.5 | 4 |
| 10:52:49 | 345 | 345.5 | 345.5 | ▲ 9.5 | 21 |
| 10:45:19 | 345 | 345.5 | 345 | ▲ 9 | 1 |
| 10:44:07 | 344.5 | 345 | 345 | ▲ 9 | 2 |
| 10:42:49 | 344 | 345 | 344.5 | ▲ 8.5 | 3 |
| 10:36:39 | 344.5 | 345.5 | 344.5 | ▲ 8.5 | 1 |
| 10:36:39 | 344.5 | 345.5 | 344.5 | ▲ 8.5 | 17 |
| 10:23:12 | 343.5 | 344 | 344 | ▲ 8 | 19 |
| 10:16:41 | 345.5 | 346.5 | 346.5 | ▲ 10.5 | 3 |
| 10:16:02 | 345.5 | 346.5 | 346 | ▲ 10 | 20 |
| 10:04:05 | 346.5 | 347 | 346.5 | ▲ 10.5 | 9 |
| 10:01:27 | 346.5 | 347 | 347 | ▲ 11 | 5 |
| 09:57:54 | 347 | 347.5 | 347 | ▲ 11 | 7 |
| 09:57:16 | 347 | 347.5 | 347 | ▲ 11 | 7 |
| 09:54:47 | 348 | 348.5 | 347 | ▲ 11 | 3 |
| 09:54:21 | 348 | 347.5 | 348 | ▲ 12 | 12 |
| 09:53:57 | 346.5 | 347.5 | 347 | ▲ 11 | 1 |
| 09:52:43 | 347 | 347 | 347 | ▲ 11 | 41 |
| 09:48:33 | 346.5 | 347 | 347.5 | ▲ 11.5 | 13 |
| 09:45:42 | 346.5 | 347.5 | 346.5 | ▲ 10.5 | 1 |
| 09:45:27 | 346 | 347 | 347 | ▲ 11 | 12 |
| 09:44:18 | 347 | 347.5 | 347 | ▲ 11 | 2 |
| 09:44:18 | 347 | 347.5 | 347 | ▲ 11 | 12 |
| 09:43:48 | 346.5 | 347.5 | 347.5 | ▲ 11.5 | 35 |
| 09:41:06 | 345 | 345 | 345.5 | ▲ 9.5 | 7 |
| 09:40:36 | 343 | 344 | 344 | ▲ 8 | 3 |
| 09:40:16 | 343 | 344 | 344 | ▲ 8 | 15 |
| 09:33:03 | 344.5 | 345 | 344.5 | ▲ 8.5 | 6 |
| 09:32:27 | 345 | 345.5 | 345 | ▲ 9 | 1 |
| 09:31:16 | 344.5 | 345 | 345 | ▲ 9 | 13 |
| 09:26:53 | 344 | 345 | 344.5 | ▲ 8.5 | 1 |
| 09:25:42 | 343.5 | 344.5 | 344.5 | ▲ 8.5 | 6 |
| 09:25:40 | 343.5 | 344.5 | 344.5 | ▲ 8.5 | 4 |
| 09:24:53 | 343 | 344 | 344 | ▲ 8 | 3 |
| 09:24:39 | 343 | 344.5 | 344 | ▲ 8 | 4 |
| 09:24:10 | 343 | 343.5 | 344 | ▲ 8 | 3 |
| 09:24:10 | 343 | 343.5 | 343 | ▲ 7 | 1 |
| 09:23:56 | 343.5 | 344 | 343.5 | ▲ 7.5 | 2 |
| 09:23:15 | 344.5 | 345 | 344.5 | ▲ 8.5 | 2 |
| 09:22:52 | 344.5 | 345.5 | 345 | ▲ 9 | 1 |
| 09:22:45 | 345 | 345.5 | 344.5 | ▲ 8.5 | 2 |
| 09:22:45 | 345 | 345.5 | 345 | ▲ 9 | 5 |
| 09:21:54 | 346 | 346.5 | 346 | ▲ 10 | 5 |
| 09:20:49 | 346 | 346.5 | 347 | ▲ 11 | 17 |
| 09:19:55 | 346 | 347 | 347 | ▲ 11 | 1 |
| 09:19:51 | 346 | 347 | 347 | ▲ 11 | 1 |
| 09:19:48 | 346 | 347 | 347 | ▲ 11 | 2 |
| 09:19:44 | 343.5 | 344.5 | 347 | ▲ 11 | 3 |
| 09:19:36 | 343.5 | 344.5 | 346 | ▲ 10 | 15 |
| 09:19:22 | 343.5 | 344.5 | 344.5 | ▲ 8.5 | 3 |
| 09:19:15 | 343.5 | 344 | 344 | ▲ 8 | 9 |
| 09:18:27 | 342 | 343 | 342 | ▲ 6 | 7 |
| 09:16:26 | 342 | 343 | 343 | ▲ 7 | 2 |
| 09:16:20 | 342.5 | 344 | 342 | ▲ 6 | 2 |
| 09:14:59 | 343.5 | 344 | 343.5 | ▲ 7.5 | 1 |
| 09:14:46 | 342.5 | 343 | 343 | ▲ 7 | 1 |
| 09:14:46 | 342.5 | 343 | 343 | ▲ 7 | 11 |
| 09:14:11 | 342.5 | 343 | 343 | ▲ 7 | 2 |
| 09:14:06 | 342.5 | 343 | 343 | ▲ 7 | 11 |
| 09:12:41 | 339 | 342.5 | 342.5 | ▲ 6.5 | 20 |
| 09:11:57 | 339 | 340 | 340 | ▲ 4 | 21 |
| 09:08:14 | 340 | 341 | 341 | ▲ 5 | 2 |
| 09:08:12 | 340 | 341 | 341 | ▲ 5 | 1 |
| 09:08:05 | 340 | 341 | 341 | ▲ 5 | 18 |
| 09:06:43 | 338 | 339 | 339 | ▲ 3 | 4 |
| 09:06:06 | 337.5 | 338 | 338 | ▲ 2 | 25 |
| 09:02:53 | 337.5 | 339 | 337.5 | ▲ 1.5 | 11 |
| 09:00:30 | 338 | 339.5 | 337.5 | ▲ 1.5 | 6 |
| 09:00:30 | 338 | 339.5 | 338 | ▲ 2 | 3 |
| 09:00:11 | 337.5 | 339.5 | 339.5 | ▲ 3.5 | 1 |
| 09:00:08 | 338 | 339.5 | 338 | ▲ 2 | 1 |
| 09:00:08 | 338.5 | 339.5 | 338.5 | ▲ 2.5 | 8 |
| 09:00:08 | 338.5 | 339.5 | 338.5 | ▲ 2.5 | 2 |
| 09:00:08 | 339 | 339.5 | 339 | ▲ 3 | 1 |
| 09:00:04 | 339 | 339.5 | 339.5 | ▲ 3.5 | 1 |
| 09:00:04 | 339 | 339.5 | 339.5 | ▲ 3.5 | 1 |
| 09:00:04 | -- | -- | 339 | ▲ 3 | 8 |
|
|