MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6469 大樹

大樹 6469

75.70

△1.10(△1.47%)
開盤: 75.40   最高: 77.20   最低: 74.80
昨收: 74.60   買進: 75.60   賣出: 75.70
總量: 1,386   金額: 1.05億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.675.775.7▲ 1.156
13:24:1075.475.575.4▲ 0.83
13:23:3175.575.675.5▲ 0.919
13:22:0675.575.675.6▲ 14
13:21:0875.575.675.6▲ 12
13:19:4675.575.675.6▲ 13
13:18:5375.575.675.6▲ 11
13:17:1175.575.675.6▲ 13
13:16:4375.575.775.6▲ 17
13:15:1575.575.675.6▲ 115
13:11:2775.375.475.4▲ 0.82
13:09:1475.375.475.4▲ 0.85
13:07:4275.275.375.3▲ 0.72
13:06:3975.275.375.3▲ 0.74
13:01:2675.275.375.2▲ 0.61
12:59:2675.175.375.3▲ 0.74
12:58:0575.175.275.2▲ 0.61
12:57:5875.275.375.2▲ 0.64
12:57:4275.275.375.2▲ 0.61
12:57:1675.275.375.2▲ 0.61
12:54:2775.275.375.3▲ 0.72
12:51:5575.275.375.3▲ 0.71
12:50:5875.275.375.3▲ 0.71
12:50:0975.375.475.3▲ 0.72
12:49:4575.375.475.3▲ 0.75
12:45:0775.375.475.4▲ 0.81
12:44:1275.375.475.3▲ 0.71
12:42:3175.275.475.3▲ 0.73
12:42:3175.275.475.3▲ 0.71
12:40:5675.275.475.3▲ 0.72
12:37:0475.375.475.3▲ 0.72
12:33:2575.275.375.3▲ 0.71
12:33:0575.475.575.4▲ 0.82
12:33:0375.175.575.5▲ 0.91
12:32:5075.175.275.4▲ 0.81
12:32:5075.175.275.3▲ 0.71
12:32:5075.175.275.2▲ 0.61
12:24:0475.275.475.2▲ 0.61
12:24:0475.375.575.3▲ 0.76
12:24:0475.475.575.4▲ 0.82
12:24:0175.375.475.4▲ 0.83
12:23:1875.175.275.3▲ 0.75
12:23:1875.175.275.2▲ 0.63
12:18:2375.175.275.2▲ 0.62
12:17:1775.175.275.2▲ 0.61
12:16:1575.175.275.2▲ 0.61
12:15:0675.175.275.2▲ 0.61
12:14:427575.275.2▲ 0.61
12:11:1474.97575▲ 0.46
12:09:2274.874.974.9▲ 0.32
12:06:0174.97574.9▲ 0.31
12:05:517575.175▲ 0.42
12:05:487575.175.1▲ 0.53
12:02:1074.97575.1▲ 0.52
12:02:1074.97575▲ 0.43
11:57:4774.774.874.8▲ 0.22
11:57:2774.774.874.8▲ 0.21
11:57:187575.174.8▲ 0.217
11:57:187575.174.9▲ 0.38
11:57:187575.175▲ 0.42
11:56:067575.275▲ 0.49
11:56:067575.275.1▲ 0.55
11:52:227575.275▲ 0.42
11:50:3075.175.275▲ 0.42
11:50:3075.175.275.1▲ 0.51
11:47:1074.97575▲ 0.44
11:45:0174.97575▲ 0.41
11:40:3674.97574.9▲ 0.31
11:39:0374.97574.9▲ 0.32
11:38:2474.97574.9▲ 0.32
11:35:2174.97574.9▲ 0.31
11:35:1574.97574.9▲ 0.33
11:34:5574.97574.9▲ 0.31
11:34:0874.97574.9▲ 0.32
11:33:397575.175▲ 0.44
11:33:397575.175▲ 0.41
11:33:397575.175▲ 0.41
11:33:397575.175▲ 0.423
11:26:0475.275.475.2▲ 0.61
11:23:3975.275.575.2▲ 0.65
11:21:4575.275.475.4▲ 0.83
11:19:1275.275.475.2▲ 0.62
11:18:1975.275.475.2▲ 0.61
11:15:5575.275.475.2▲ 0.61
11:13:3575.175.275.2▲ 0.63
11:10:4675.175.275.1▲ 0.52
11:06:0475.175.275▲ 0.416
11:00:4975.475.575.3▲ 0.73
10:57:4575.375.575.3▲ 0.71
10:55:2375.375.575.3▲ 0.71
10:53:4875.275.475.4▲ 0.83
10:50:0975.375.475.3▲ 0.72
10:50:0975.375.475.4▲ 0.89
10:43:4975.475.575.5▲ 0.91
10:42:2775.975.875.5▲ 0.916
10:38:5875.776.175.7▲ 1.12
10:38:3475.77676.1▲ 1.51
10:38:2875.976.175.9▲ 1.31
10:38:1576.276.376.2▲ 1.61
10:38:1575.77676.2▲ 1.65
10:38:1575.77676.1▲ 1.54
10:38:1475.77676▲ 1.41
10:37:4176.176.276.1▲ 1.51
10:37:4175.575.976.1▲ 1.55
10:37:4175.575.976▲ 1.41
10:37:4175.575.975.9▲ 1.31
10:37:4175.575.975.8▲ 1.246
10:35:5075.97675.9▲ 1.33
10:35:3975.97676▲ 1.415
10:34:5675.775.875.8▲ 1.212
10:33:3175.475.575.5▲ 0.93
10:32:4875.275.475.4▲ 0.83
10:32:2475.175.375.3▲ 0.72
10:30:2575.175.275.2▲ 0.610
10:25:3875.175.275.1▲ 0.51
10:25:387575.175.1▲ 0.56
10:20:1374.87575▲ 0.49
10:14:5774.77574.8▲ 0.22
10:14:3174.87574.8▲ 0.212
10:10:0074.97574.9▲ 0.36
10:06:3474.975.174.9▲ 0.311
10:04:417575.175▲ 0.42
10:02:3574.97575▲ 0.410
09:56:0374.97575▲ 0.49
09:53:5674.87574.8▲ 0.222
09:51:2974.975.175▲ 0.419
09:50:0475.375.475.2▲ 0.615
09:47:2075.475.775.5▲ 0.98
09:43:467575.174.9▲ 0.310
09:42:3674.97575▲ 0.41
09:42:1075.175.375▲ 0.415
09:41:3775.375.375.1▲ 0.511
09:38:5975.375.675.3▲ 0.71
09:38:5775.275.475.5▲ 0.92
09:38:5775.275.475.4▲ 0.83
09:38:2775.275.375.2▲ 0.66
09:37:3675.475.775.3▲ 0.711
09:37:2375.475.775.5▲ 0.91
09:37:0675.475.575.5▲ 0.912
09:33:5675.675.775.5▲ 0.91
09:33:5475.675.775.5▲ 0.914
09:32:2975.675.775.8▲ 1.220
09:29:4175.475.575.4▲ 0.84
09:27:3375.575.775.5▲ 0.94
09:26:5675.275.475.4▲ 0.822
09:26:1775.375.475.4▲ 0.81
09:26:1775.375.475.4▲ 0.814
09:24:1875.675.875.6▲ 12
09:24:1875.675.875.7▲ 1.13
09:24:1475.675.875.7▲ 1.12
09:24:1375.675.775.7▲ 1.134
09:22:4175.675.975.6▲ 11
09:22:4175.675.975.7▲ 1.17
09:21:2075.775.875.8▲ 1.226
09:17:2175.775.975.9▲ 1.35
09:16:1975.775.975.9▲ 1.37
09:15:2375.77676▲ 1.45
09:15:0875.97675.8▲ 1.21
09:15:0875.97676▲ 1.43
09:14:5975.97675.9▲ 1.31
09:14:5975.97675.9▲ 1.321
09:14:2475.97676▲ 1.415
09:13:417676.276▲ 1.41
09:13:3676.276.676▲ 1.41
09:13:3676.276.676.1▲ 1.52
09:13:2276.276.676.1▲ 1.56
09:12:5776.276.676.3▲ 1.71
09:12:4376.476.576.3▲ 1.71
09:12:4176.476.676.3▲ 1.78
09:12:2776.476.676.3▲ 1.72
09:12:1176.476.576.5▲ 1.930
09:11:5376.676.876.6▲ 217
09:10:3776.576.876.5▲ 1.93
09:10:3176.576.876.7▲ 2.13
09:10:2976.676.876.6▲ 214
09:09:0076.776.876.8▲ 2.21
09:08:4576.676.876.7▲ 2.13
09:08:4176.676.876.7▲ 2.13
09:08:1876.676.776.7▲ 2.11
09:08:1876.676.776.7▲ 2.18
09:07:2676.576.676.5▲ 1.926
09:07:0076.876.976.7▲ 2.127
09:06:3676.876.976.9▲ 2.34
09:06:2576.976.976.9▲ 2.37
09:06:0076.876.976.9▲ 2.37
09:05:5176.876.976.8▲ 2.210
09:05:0576.87777▲ 2.45
09:04:5776.977.176.9▲ 2.31
09:04:517777.177▲ 2.42
09:04:4877.177.177▲ 2.41
09:04:4777.177.177.1▲ 2.510
09:04:3077.17777.2▲ 2.61
09:04:3077.17777.1▲ 2.55
09:04:2677.17777▲ 2.416
09:04:2277.177.177▲ 2.411
09:04:0976.876.577.1▲ 2.518
09:03:5776.776.576.7▲ 2.110
09:03:5676.476.576.7▲ 2.112
09:03:4776.476.576.4▲ 1.83
09:03:3876.476.576.5▲ 1.936
09:02:5076.376.476.4▲ 1.82
09:02:4976.376.476.5▲ 1.97
09:02:3776.276.576.5▲ 1.93
09:02:2876.276.176.3▲ 1.74
09:02:2876.276.176.3▲ 1.79
09:02:1775.675.876▲ 1.413
09:02:0275.775.875.7▲ 1.13
09:01:5075.675.775.7▲ 1.11
09:01:5075.675.775.7▲ 1.15
09:01:2975.375.375.6▲ 17
09:01:0975.375.375.5▲ 0.95
09:01:0875.575.675.3▲ 0.71
09:01:0875.575.675.4▲ 0.810
09:00:5675.375.575.5▲ 0.918
09:00:4875.475.575.3▲ 0.72
09:00:4375.375.675.3▲ 0.75
09:00:4375.375.675.6▲ 11
09:00:3975.375.675.6▲ 14
09:00:1675.275.475.4▲ 0.81
09:00:0475.175.475.4▲ 0.81
09:00:0475.175.475.4▲ 0.81
09:00:0375.175.475.6▲ 12
09:00:0375.175.475.5▲ 0.99
09:00:0375.175.475.4▲ 0.82
09:00:03----75.4▲ 0.843

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 452 33118
融券買進 融券賣出 融券餘額 融券限額
1 0 1 33118

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 0 -1
2025/09/22 -246 0 0
2025/09/19 222 -1 5
2025/09/18 152 0 0
2025/09/17 -58 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1731美吾華醫藥通路21.7----
競爭者 4120友華醫藥通路45.75▽0.25▽0.54%
競爭者 4175杏一醫藥通路54.1△0.4△0.74%
競爭者 6929佑全醫藥通路25.5△2△8.51%
下游客戶 4116明基醫醫材藥品38.15▽0.3▽0.78%
下游客戶 4175杏一醫材藥品54.1△0.4△0.74%
下游客戶 8403盛弘醫材藥品19.95△0.05△0.25%
下游客戶 1731美吾華藥粧零售相關21.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6469 大 樹

經營能力 獲利能力
綜合評分 46 綜合評分 70
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞