MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6465 威潤

威潤 6465

62.40

0.00(0.00%)
開盤: 62.00   最高: 63.80   最低: 62.00
昨收: 62.40   買進: 62.40   賣出: 62.90
總量: 201   金額: 0.13億   2026/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.462.962.4--4
13:24:2762.462.962.4--1
13:22:4562.662.962.6▲ 0.26
13:22:2562.762.962.7▲ 0.31
13:18:3062.66363▲ 0.61
13:13:236363.163▲ 0.62
13:13:236363.163▲ 0.64
13:08:3862.663.163▲ 0.61
13:07:3762.662.962.6▲ 0.21
13:03:4862.662.962.9▲ 0.53
12:55:4462.762.962.7▲ 0.31
12:52:3862.76362.7▲ 0.31
12:52:3562.762.962.7▲ 0.31
12:52:3562.66362.6▲ 0.22
12:51:5462.662.862.8▲ 0.41
12:44:0762.66362.6▲ 0.21
12:40:1862.66362.6▲ 0.21
12:38:4162.663.162.6▲ 0.215
12:17:1562.663.262.6▲ 0.21
12:17:1562.763.262.7▲ 0.31
12:17:1562.763.362.7▲ 0.31
12:11:3262.763.262.6▲ 0.21
12:11:3262.763.262.7▲ 0.32
12:05:5862.763.363.3▲ 0.91
12:04:5362.763.263.2▲ 0.81
11:59:3762.763.362.7▲ 0.31
11:59:1562.863.163.1▲ 0.71
11:58:4962.76363▲ 0.61
11:55:5762.662.962.9▲ 0.51
11:46:0662.562.762.7▲ 0.31
11:33:0762.362.462.4--1
11:33:0762.362.462.4--4
11:28:0362.362.462.4--3
11:23:5562.362.562.3▼ 0.15
11:23:5562.462.562.4--3
11:21:1162.562.662.5▲ 0.12
11:19:5762.562.762.5▲ 0.11
11:03:0262.562.762.5▲ 0.11
11:01:5662.562.762.5▲ 0.11
11:00:1462.562.762.5▲ 0.12
10:53:1362.662.862.6▲ 0.21
10:52:4462.562.762.7▲ 0.32
10:52:0862.663.262.6▲ 0.21
10:52:0862.562.662.6▲ 0.26
10:49:0462.662.862.6▲ 0.27
10:49:0362.762.862.7▲ 0.31
10:49:0362.863.162.8▲ 0.41
10:41:3962.763.163.1▲ 0.73
10:34:1062.863.262.8▲ 0.41
10:34:1062.863.262.8▲ 0.41
10:34:0962.963.262.9▲ 0.51
10:34:0962.963.262.9▲ 0.52
10:22:3262.963.363.3▲ 0.91
10:20:4062.863.263.2▲ 0.81
10:19:4862.762.962.9▲ 0.55
10:19:2462.862.962.8▲ 0.41
10:19:0562.862.962.9▲ 0.52
10:18:4662.862.962.9▲ 0.53
10:18:4662.863.263▲ 0.67
10:15:1262.862.962.9▲ 0.51
10:15:1262.963.262.9▲ 0.52
10:13:2662.863.262.9▲ 0.51
10:11:3462.963.262.9▲ 0.51
10:01:1062.963.262.9▲ 0.51
09:59:2862.963.262.9▲ 0.512
09:35:0262.863.463.3▲ 0.91
09:33:5462.562.962.9▲ 0.51
09:33:0762.662.962.6▲ 0.21
09:32:4562.662.962.9▲ 0.52
09:31:0462.963.562.9▲ 0.51
09:29:4363.163.563.1▲ 0.71
09:29:0063.463.863.4▲ 11
09:29:0063.463.863.4▲ 11
09:28:0463.463.863.4▲ 11
09:27:4363.463.863.4▲ 11
09:25:4063.664.263.6▲ 1.21
09:25:2163.163.863.8▲ 1.42
09:24:5163.263.863.8▲ 1.41
09:24:5063.56463.5▲ 1.11
09:24:4863.864.263.8▲ 1.41
09:23:4863.263.863.8▲ 1.41
09:23:4063.163.763.8▲ 1.42
09:23:4063.163.763.7▲ 1.35
09:23:1362.863.162.8▲ 0.43
09:23:1263.163.263.1▲ 0.71
09:23:1063.163.263.1▲ 0.71
09:23:0563.163.263.1▲ 0.71
09:23:0263.163.263.1▲ 0.74
09:21:1962.362.762.7▲ 0.33
09:17:1962.563.162.5▲ 0.11
09:17:1862.362.762.7▲ 0.32
09:13:4062.262.762.3▼ 0.13
09:08:3862.162.762.5▲ 0.11
09:00:04----62▼ 0.48

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 0
2025/09/22 0 0 0
2025/09/11 1 0 0
2025/09/10 -1 0 0
2025/09/04 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天衛星定位監控器51.5△2△4.04%
競爭者 3499環天科衛星定位監控器14.95△0.4△2.75%
競爭者 3706神達衛星定位監控器91▽2.3▽2.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6465 威 潤

經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞