MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

120.00

△3.00(△2.56%)
開盤： 118.50   最高： 122.50   最低： 118.50
昨收： 117.00   買進： 120.00   賣出： 120.50
總量： 921   金額： 1.11億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:30120.5121.5121.5▲ 4.52
13:17:23120.5121.5121.5▲ 4.51
13:17:23120.5121.5121.5▲ 4.52
13:17:23120.5121.5121.5▲ 4.52
13:17:21120.5121121▲ 43
13:17:21120.5121121▲ 421
13:16:13120.5121121▲ 42
13:15:55120.5121120.5▲ 3.55
13:12:06120120.5120.5▲ 3.51
13:12:06120.5121120.5▲ 3.51
13:10:58120.5121120.5▲ 3.51
13:10:33120.5121120.5▲ 3.51
13:10:31120120.5120.5▲ 3.51
13:10:31120120.5120.5▲ 3.51
13:09:02120.5120.5120.5▲ 3.53
13:06:50120.5121120.5▲ 3.51
13:05:44120.5121120.5▲ 3.52
13:05:08120.5121120.5▲ 3.51
13:04:41120.5121120.5▲ 3.52
13:04:23120.5121120.5▲ 3.51
12:59:18120120.5120.5▲ 3.51
12:59:18120.5121120.5▲ 3.55
12:59:18120.5121120.5▲ 3.53
12:59:06120.5121120.5▲ 3.51
12:58:54120.5121121▲ 41
12:57:20120.5121121▲ 41
12:56:55120.5121121▲ 41
12:56:19120.5121121▲ 410
12:54:58120121121▲ 41
12:53:55120121121▲ 44
12:53:41120120.5120.5▲ 3.510
12:53:41120120.5120.5▲ 3.510
12:49:25120120.5120.5▲ 3.51
12:49:15120.5121120.5▲ 3.51
12:46:05120120.5120.5▲ 3.53
12:45:52120121121▲ 41
12:45:51120120.5120.5▲ 3.51
12:45:37120120.5120.5▲ 3.514
12:44:58119.5120.5119.5▲ 2.51
12:44:57119.5120.5119.5▲ 2.51
12:44:41120120.5120▲ 32
12:44:35120120.5120▲ 31
12:43:15120120.5120▲ 31
12:40:02119.5120120▲ 31
12:39:34119.5120.5119.5▲ 2.51
12:39:34119.5120.5119.5▲ 2.51
12:39:33120120.5120▲ 31
12:39:33120120.5120▲ 32
12:39:33120120.5120▲ 33
12:36:02120120.5120▲ 31
12:30:06119.5120120▲ 34
12:30:06119.5120120▲ 35
12:19:49120120.5120▲ 31
12:19:41119.5120120▲ 34
12:19:41119.5120120▲ 35
12:18:55119.5120119.5▲ 2.51
12:16:51119.5120119.5▲ 2.51
12:15:13120120.5120▲ 315
12:13:10120120.5120▲ 31
12:09:06120120.5120▲ 31
12:06:01120120.5120▲ 31
12:03:01120120.5120▲ 31
12:02:16120120.5120▲ 31
12:01:29120120.5120▲ 36
12:00:18120120.5120▲ 32
11:59:53120120.5120▲ 31
11:59:41120120.5120▲ 36
11:56:14120121120▲ 31
11:55:41120120.5120▲ 31
11:54:50120120.5120▲ 31
11:54:14120.5121120.5▲ 3.52
11:54:14120.5121120.5▲ 3.512
11:54:14120.5121120.5▲ 3.52
11:51:44120.5121120.5▲ 3.51
11:45:45120120.5120.5▲ 3.51
11:43:34120120.5120▲ 31
11:39:31120.5121120.5▲ 3.51
11:39:30120.5121120.5▲ 3.51
11:37:33120.5121120.5▲ 3.51
11:36:51120120.5120.5▲ 3.51
11:33:00120120.5120.5▲ 3.52
11:30:21120120.5120▲ 32
11:23:54120120.5120.5▲ 3.51
11:23:47120.5121120.5▲ 3.51
11:23:24120.5121120.5▲ 3.51
11:20:46120.5121120.5▲ 3.51
11:20:46120.5121120.5▲ 3.56
11:17:39120120.5120.5▲ 3.58
11:12:30120.5121120.5▲ 3.514
11:03:20120.5121121▲ 41
11:01:01121121.5121▲ 44
11:01:01121121.5121▲ 41
10:58:55121121.5121▲ 41
10:57:17121121.5121▲ 41
10:55:39120.5121121▲ 428
10:55:39120.5121121▲ 41
10:54:31120.5121121▲ 44
10:52:57120120.5120.5▲ 3.511
10:46:27120.5121120.5▲ 3.54
10:45:37120120.5120.5▲ 3.527
10:45:37120120.5120.5▲ 3.53
10:44:23120120.5120.5▲ 3.51
10:17:36119.5120120.5▲ 3.51
10:17:25119.5120120▲ 32
10:16:28120120.5120▲ 32
10:16:02120120.5120▲ 35
10:15:59120120.5120▲ 32
10:09:42119.5120.5120▲ 32
10:07:23119.5120120▲ 36
10:03:37119.5120119.5▲ 2.54
09:55:36120120.5120▲ 312
09:54:01120.5121120.5▲ 3.54
09:52:24120120.5120.5▲ 3.58
09:48:35119.5120120▲ 310
09:45:04119.5120120▲ 37
09:42:42120120.5120.5▲ 3.52
09:40:46119.5120120▲ 31
09:39:58119.5120120▲ 32
09:39:10119.5120120▲ 34
09:37:10120120.5120▲ 310
09:36:02120120.5120▲ 325
09:32:06120120.5120▲ 313
09:28:50121121.5121▲ 46
09:27:49121121.5121.5▲ 4.57
09:24:40121.5122122▲ 51
09:24:20121.5122122▲ 53
09:23:38121.5122122▲ 54
09:23:28122122.5122▲ 51
09:23:28121.5122122▲ 51
09:23:03121.5122122▲ 52
09:23:02121.5122122▲ 510
09:22:55121.5122122▲ 56
09:22:34121.5122122▲ 51
09:21:26121.5122122▲ 51
09:21:21121.5122121.5▲ 4.51
09:21:14121.5122122▲ 51
09:21:13121.5122121.5▲ 4.51
09:21:06121.5122122▲ 512
09:19:41121.5122122▲ 53
09:19:23121.5122122▲ 51
09:19:21121122121.5▲ 4.52
09:19:12121122122▲ 51
09:19:11121121.5121.5▲ 4.52
09:19:11121121.5121.5▲ 4.51
09:18:31121.5122121.5▲ 4.51
09:18:27121121.5121.5▲ 4.59
09:18:14120.5121121▲ 410
09:17:46120.5121120▲ 34
09:16:15120.5120.5120.5▲ 3.53
09:16:11120120.5120.5▲ 3.51
09:16:06120.5121120.5▲ 3.52
09:15:13120.5121120.5▲ 3.51
09:15:06120.5121120.5▲ 3.51
09:14:40120121120.5▲ 3.51
09:14:31120120.5120.5▲ 3.510
09:14:31120120.5120.5▲ 3.510
09:14:31120.5121120.5▲ 3.55
09:14:26120.5121121▲ 41
09:14:07120.5121121▲ 42
09:13:05120.5121121▲ 43
09:11:37120.5121120.5▲ 3.52
09:11:04120.5121120.5▲ 3.51
09:10:59120.5121121▲ 41
09:10:24120.5121120.5▲ 3.54
09:09:48121121.5121▲ 42
09:09:35121122121.5▲ 4.55
09:09:11121121.5121.5▲ 4.52
09:08:50121.5122121.5▲ 4.52
09:08:41122122.5122▲ 52
09:08:35121.5122122▲ 51
09:08:35122122.5122▲ 54
09:08:28122122.5122▲ 58
09:08:13121122.5122.5▲ 5.54
09:08:13121122122▲ 52
09:08:13121122122▲ 52
09:08:13121122122▲ 54
09:08:13121122122▲ 519
09:07:55121121.5121▲ 413
09:07:10120120.5120.5▲ 3.54
09:06:46120121120.5▲ 3.51
09:06:19120120.5120.5▲ 3.55
09:06:15120120.5120.5▲ 3.53
09:05:48120.5121120.5▲ 3.55
09:05:14120.5121121▲ 41
09:04:58120.5121121▲ 45
09:04:34120.5121121▲ 42
09:04:32120.5121121▲ 42
09:04:24120.5120.5121▲ 445
09:03:59120120.5120▲ 31
09:03:59120120.5120▲ 35
09:03:33120120120.5▲ 3.522
09:03:21119119.5120▲ 312
09:03:17119119.5119.5▲ 2.52
09:03:01119119.5119▲ 21
09:02:54119119.5119▲ 216
09:02:18119119.5119.5▲ 2.51
09:01:55119119.5119.5▲ 2.51
09:01:46119119.5119▲ 23
09:01:17118.5119119▲ 24
09:00:50118.5119118.5▲ 1.51
09:00:22118.5119118.5▲ 1.51
09:00:17118.5119119▲ 21
09:00:15118.5119118.5▲ 1.51
09:00:12----118.5▲ 1.53

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
33 35 5381 20845
融券買進 融券賣出 融券餘額 融券限額
7 1 372 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -179 0 -34
2025/09/10 98 0 11
2025/09/09 -4 -3 -3
2025/09/08 144 0 -4
2025/09/05 12 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC129.5△0.5△0.39%
競爭者 3545敦泰指紋辨識IC66.8△0.7△1.06%
競爭者 6202盛群指紋辨識IC38.05△0.35△0.93%
上游供應商 2303聯電晶圓代工41.15△0.25△0.61%
下游客戶 3036文曄IC零組件通路商129△1.5△1.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。