MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

63.10

△0.70(△1.12%)
開盤: 63.10   最高: 65.60   最低: 62.50
昨收: 62.40   買進: 63.00   賣出: 63.10
總量: 3,363   金額: 2.15億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.1▲ 0.71
13:30:006363.163.1▲ 0.7163
13:24:5262.762.962.9▲ 0.52
13:24:2062.762.962.9▲ 0.51
13:24:1062.762.962.9▲ 0.52
13:23:1962.762.962.9▲ 0.51
13:23:1762.762.862.8▲ 0.41
13:23:0962.762.862.8▲ 0.41
13:22:1062.862.962.8▲ 0.42
13:22:0862.862.962.9▲ 0.51
13:21:2362.862.962.7▲ 0.319
13:21:2362.862.962.8▲ 0.41
13:21:1662.862.962.8▲ 0.44
13:20:3662.862.962.8▲ 0.41
13:20:1762.96362.9▲ 0.51
13:20:1762.96362.9▲ 0.51
13:20:1762.96362.9▲ 0.510
13:20:1762.862.963▲ 0.61
13:20:1762.862.962.9▲ 0.51
13:19:4162.762.862.8▲ 0.41
13:19:3262.762.862.8▲ 0.42
13:19:3262.762.862.8▲ 0.43
13:19:0162.762.862.8▲ 0.41
13:18:4362.762.862.7▲ 0.31
13:18:4262.762.862.8▲ 0.45
13:18:4262.762.862.8▲ 0.41
13:18:4262.762.862.8▲ 0.42
13:18:1362.762.862.7▲ 0.31
13:17:0662.862.962.8▲ 0.45
13:16:2062.862.962.8▲ 0.41
13:16:1362.862.962.8▲ 0.41
13:16:0062.862.962.8▲ 0.42
13:15:5462.862.962.8▲ 0.41
13:15:0262.862.962.8▲ 0.41
13:14:5962.862.962.8▲ 0.42
13:14:5962.862.962.8▲ 0.49
13:14:1162.96362.9▲ 0.51
13:14:0762.862.962.9▲ 0.51
13:14:0362.862.962.9▲ 0.51
13:13:4862.862.962.9▲ 0.51
13:13:1962.862.962.9▲ 0.51
13:13:1562.862.962.9▲ 0.51
13:12:3662.862.962.9▲ 0.52
13:12:2462.862.962.9▲ 0.51
13:12:1162.862.962.8▲ 0.41
13:11:0862.86362.8▲ 0.42
13:11:0762.96362.9▲ 0.513
13:08:5762.86362.8▲ 0.41
13:08:5362.86362.8▲ 0.42
13:08:5262.762.862.8▲ 0.43
13:08:5262.762.862.8▲ 0.415
13:08:5262.762.862.8▲ 0.47
13:08:5262.862.962.8▲ 0.42
13:08:5062.862.962.9▲ 0.52
13:08:3562.862.962.8▲ 0.41
13:08:1862.862.962.8▲ 0.43
13:08:0162.86362.8▲ 0.42
13:07:5262.86362.8▲ 0.41
13:07:3862.96362.9▲ 0.54
13:06:5962.963.163.1▲ 0.71
13:06:5962.963.162.9▲ 0.52
13:06:586363.163▲ 0.61
13:06:586363.163▲ 0.61
13:06:4962.963.263.2▲ 0.81
13:06:456363.263▲ 0.61
13:06:3962.963.263.2▲ 0.81
13:06:3462.963.163.1▲ 0.71
13:06:306363.163▲ 0.61
13:06:306363.163▲ 0.61
13:05:5462.963.163.1▲ 0.71
13:05:256363.163▲ 0.61
13:04:486363.163▲ 0.63
13:04:1062.862.962.9▲ 0.51
13:04:1062.963.262.9▲ 0.51
13:04:0062.963.162.9▲ 0.51
13:03:5362.963.162.9▲ 0.52
13:03:4062.963.162.9▲ 0.52
13:03:2762.963.262.9▲ 0.51
13:03:2162.963.162.9▲ 0.59
13:03:196363.263▲ 0.619
13:02:5263.163.263.1▲ 0.71
13:02:5163.163.263.1▲ 0.74
13:02:376363.263.2▲ 0.82
13:02:1662.963.163.1▲ 0.72
13:02:1562.96363▲ 0.61
13:02:006363.163▲ 0.61
13:01:5962.96362.9▲ 0.51
13:01:4862.963.163.1▲ 0.72
13:01:3262.96363▲ 0.62
13:01:3062.862.962.9▲ 0.51
13:01:0662.862.962.9▲ 0.51
13:00:4662.862.962.9▲ 0.51
13:00:1562.862.962.8▲ 0.41
13:00:0862.862.962.9▲ 0.51
13:00:0562.862.962.8▲ 0.41
13:00:0262.862.962.9▲ 0.52
13:00:0262.862.962.9▲ 0.52
12:59:2062.862.962.8▲ 0.41
12:59:1362.862.962.8▲ 0.41
12:59:0962.762.862.8▲ 0.41
12:59:0862.862.962.8▲ 0.42
12:59:0362.862.962.8▲ 0.41
12:59:0062.762.862.8▲ 0.42
12:58:5262.762.862.8▲ 0.410
12:58:2762.762.862.8▲ 0.41
12:57:3162.762.862.8▲ 0.41
12:56:2662.762.862.7▲ 0.31
12:56:1062.762.862.8▲ 0.41
12:55:0962.762.862.7▲ 0.31
12:54:5662.762.862.8▲ 0.41
12:54:5162.762.862.8▲ 0.41
12:53:4462.762.862.8▲ 0.41
12:52:3262.762.862.8▲ 0.41
12:50:3962.762.862.7▲ 0.31
12:50:1862.762.862.7▲ 0.32
12:50:1662.762.862.7▲ 0.31
12:47:5362.762.862.7▲ 0.31
12:47:0562.662.862.6▲ 0.25
12:46:4762.762.862.7▲ 0.32
12:44:1262.662.862.8▲ 0.41
12:42:5362.662.862.8▲ 0.42
12:42:5362.762.862.7▲ 0.323
12:42:5362.862.962.8▲ 0.41
12:41:1062.762.862.8▲ 0.41
12:40:5562.862.962.8▲ 0.41
12:40:3562.762.962.7▲ 0.32
12:40:3562.862.962.8▲ 0.42
12:40:3562.862.962.8▲ 0.42
12:40:3062.862.962.8▲ 0.41
12:40:3062.762.862.8▲ 0.43
12:40:2562.762.862.8▲ 0.41
12:39:4862.762.862.8▲ 0.41
12:39:2762.762.862.8▲ 0.41
12:37:3662.762.862.7▲ 0.31
12:36:5962.862.962.8▲ 0.43
12:36:4962.862.962.8▲ 0.41
12:35:5462.862.962.8▲ 0.41
12:35:1062.762.962.9▲ 0.51
12:35:0562.762.962.9▲ 0.51
12:35:0162.762.962.9▲ 0.51
12:34:3862.862.962.8▲ 0.45
12:33:5662.862.962.9▲ 0.51
12:33:2362.862.962.8▲ 0.41
12:33:2362.762.862.8▲ 0.41
12:32:0662.862.962.8▲ 0.41
12:32:0662.762.862.8▲ 0.41
12:32:0262.762.862.8▲ 0.42
12:31:4862.762.862.7▲ 0.31
12:29:1762.762.962.7▲ 0.31
12:29:1762.762.962.7▲ 0.31
12:27:1262.562.662.6▲ 0.22
12:27:0562.562.662.6▲ 0.21
12:27:0262.562.662.6▲ 0.21
12:27:0162.562.662.6▲ 0.21
12:25:0062.562.662.6▲ 0.21
12:24:1662.562.662.6▲ 0.21
12:24:1062.562.662.5▲ 0.11
12:23:4462.562.662.5▲ 0.11
12:23:1662.562.662.5▲ 0.11
12:22:0462.562.662.6▲ 0.21
12:21:3962.562.662.6▲ 0.21
12:18:3062.562.662.5▲ 0.15
12:18:2762.562.662.5▲ 0.12
12:18:2662.562.662.5▲ 0.11
12:18:2262.562.662.5▲ 0.15
12:17:4262.562.662.5▲ 0.11
12:17:3862.562.662.5▲ 0.11
12:17:1662.562.662.5▲ 0.15
12:17:0062.562.662.5▲ 0.11
12:16:2662.562.662.6▲ 0.21
12:15:5162.662.762.6▲ 0.25
12:15:5162.662.762.6▲ 0.213
12:15:5062.662.762.7▲ 0.31
12:15:0362.662.762.7▲ 0.31
12:14:3062.762.862.7▲ 0.315
12:12:1162.762.862.7▲ 0.32
12:11:3362.762.962.7▲ 0.32
12:11:2862.862.962.8▲ 0.41
12:11:2862.862.962.8▲ 0.49
12:11:1662.862.962.8▲ 0.46
12:11:1562.862.962.8▲ 0.41
12:11:1562.862.962.8▲ 0.48
12:11:1562.862.962.8▲ 0.414
12:09:2562.96362.9▲ 0.56
12:09:2562.96362.9▲ 0.518
12:07:186363.163▲ 0.61
12:07:186363.163▲ 0.61
12:07:0162.96363▲ 0.62
12:05:4862.96362.9▲ 0.51
12:05:136363.163▲ 0.63
12:05:136363.163▲ 0.62
12:04:016363.163.1▲ 0.71
12:00:486363.163.1▲ 0.71
12:00:336363.163.1▲ 0.71
12:00:266363.163.1▲ 0.71
11:59:556363.163▲ 0.61
11:59:3962.96363▲ 0.62
11:57:1962.862.962.9▲ 0.51
11:56:5962.86363▲ 0.61
11:56:5162.86362.8▲ 0.43
11:56:4962.86362.8▲ 0.41
11:56:4962.96362.9▲ 0.52
11:56:4962.963.162.9▲ 0.522
11:56:486363.163▲ 0.64
11:56:486363.163▲ 0.61
11:53:276363.163▲ 0.61
11:53:276363.163▲ 0.62
11:53:106363.163▲ 0.64
11:51:4662.96363▲ 0.61
11:50:5462.96363▲ 0.61
11:50:4762.96363▲ 0.61
11:48:1862.96362.9▲ 0.52
11:47:5162.96363▲ 0.61
11:47:0562.96363▲ 0.61
11:46:486363.163▲ 0.63
11:46:466363.163▲ 0.64
11:46:466363.163▲ 0.618
11:46:246363.163▲ 0.61
11:45:246363.163.1▲ 0.71
11:42:0763.163.263.1▲ 0.71
11:42:0763.163.263.1▲ 0.71
11:41:116363.163.1▲ 0.71
11:39:5963.163.263.1▲ 0.71
11:39:5563.163.263.1▲ 0.71
11:39:136363.263▲ 0.62
11:39:1263.263.363.2▲ 0.81
11:39:126363.263.2▲ 0.81
11:39:1263.163.363.1▲ 0.715
11:39:1263.263.363.2▲ 0.82
11:37:1963.263.363.2▲ 0.81
11:35:1763.263.363.2▲ 0.81
11:35:1763.263.363.2▲ 0.81
11:34:2263.263.363.2▲ 0.82
11:34:2263.263.363.2▲ 0.82
11:32:3063.163.263.2▲ 0.81
11:32:2463.163.263.2▲ 0.81
11:30:5663.163.263.2▲ 0.81
11:29:2463.163.263.1▲ 0.71
11:29:1863.163.263.2▲ 0.81
11:28:3463.163.263.1▲ 0.71
11:27:5363.163.263.2▲ 0.81
11:27:0263.163.263.1▲ 0.71
11:26:1863.163.263.1▲ 0.71
11:25:1663.163.263.1▲ 0.71
11:24:5463.163.363.1▲ 0.71
11:24:0563.263.363.2▲ 0.82
11:23:2063.263.363.2▲ 0.85
11:23:1463.263.363.2▲ 0.84
11:22:3663.263.363.2▲ 0.82
11:21:5163.263.463.2▲ 0.82
11:21:4963.363.463.3▲ 0.91
11:21:4963.363.463.3▲ 0.91
11:21:4963.363.563.3▲ 0.97
11:21:4963.463.563.4▲ 110
11:20:1263.563.663.5▲ 1.11
11:20:1263.563.663.5▲ 1.11
11:19:1763.563.663.5▲ 1.11
11:19:1763.563.663.5▲ 1.11
11:19:0063.463.563.5▲ 1.11
11:17:5663.463.563.5▲ 1.11
11:16:4963.463.563.5▲ 1.11
11:14:4163.563.663.5▲ 1.12
11:14:4163.563.663.5▲ 1.11
11:10:2163.563.763.5▲ 1.17
11:10:2063.663.763.6▲ 1.23
11:10:2063.663.763.6▲ 1.210
11:08:5863.763.863.7▲ 1.31
11:08:4763.763.863.7▲ 1.32
11:08:2563.663.863.8▲ 1.41
11:08:0763.763.863.7▲ 1.37
11:07:5763.663.763.7▲ 1.32
11:07:1663.663.763.7▲ 1.31
11:06:2863.663.763.6▲ 1.21
11:06:0563.763.863.7▲ 1.33
11:06:0563.763.863.7▲ 1.32
11:04:4263.763.863.7▲ 1.31
11:03:1163.563.763.7▲ 1.32
11:03:1163.763.863.7▲ 1.32
11:02:1163.663.863.6▲ 1.29
11:02:1163.763.863.7▲ 1.32
11:01:5963.763.863.7▲ 1.31
11:01:5963.663.763.7▲ 1.31
11:01:5563.663.763.7▲ 1.31
10:59:5263.663.763.6▲ 1.21
10:58:2263.463.563.5▲ 1.12
10:58:2263.463.563.5▲ 1.12
10:58:2263.463.563.5▲ 1.12
10:58:1063.463.563.5▲ 1.15
10:56:1963.463.563.4▲ 14
10:54:0163.263.463.2▲ 0.81
10:52:5163.263.463.2▲ 0.82
10:52:4163.263.363.3▲ 0.91
10:51:2463.263.363.2▲ 0.81
10:51:1563.263.463.4▲ 11
10:50:5663.163.463.4▲ 11
10:50:3963.163.363.4▲ 12
10:50:3963.163.363.3▲ 0.94
10:50:3863.263.463.2▲ 0.86
10:50:3663.363.563.3▲ 0.95
10:50:3663.463.563.4▲ 11

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
278 368 3823 84484
融券買進 融券賣出 融券餘額 融券限額
10 7 86 84484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 501 0 35
2025/09/10 -132 0 7
2025/09/09 1098 0 -60
2025/09/08 -668 0 -39
2025/09/05 372 0 -51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組137▽7.5▽5.19%
競爭者 3673TPK-KY觸控面板模組38.5△0.6△1.58%
競爭者 5220萬達光電觸控面板模組19.75△0.35△1.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6456 GIS-KY

經營能力 獲利能力
綜合評分 38 綜合評分 59
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞