MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

71.90

▲6.50(▲9.94%)

開盤：	66.70		最高：	71.90		最低：	65.90
昨收：	65.40		買進：	71.80		賣出：	71.90
總量：	11,214		金額：	7.98億		2026/09/21 10:08:57

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:20:03	999999999	--	71.9	▲ 6.5	3
10:18:51	999999999	--	71.9	▲ 6.5	5
10:17:49	999999999	--	71.9	▲ 6.5	1
10:17:36	999999999	--	71.9	▲ 6.5	2
10:16:19	999999999	--	71.9	▲ 6.5	3
10:16:00	999999999	--	71.9	▲ 6.5	3
10:15:21	999999999	--	71.9	▲ 6.5	4
10:14:56	999999999	--	71.9	▲ 6.5	8
10:14:14	999999999	--	71.9	▲ 6.5	37
10:12:50	999999999	--	71.9	▲ 6.5	8
10:12:05	999999999	--	71.9	▲ 6.5	1
10:11:50	999999999	--	71.9	▲ 6.5	1
10:11:48	999999999	--	71.9	▲ 6.5	17
10:11:00	999999999	--	71.9	▲ 6.5	11
10:10:28	71.8	--	71.8	▲ 6.4	6
10:10:10	71.8	71.9	71.9	▲ 6.5	74
10:08:46	71.8	71.9	71.8	▲ 6.4	3
10:08:08	71.8	71.9	71.8	▲ 6.4	10
10:07:26	71.8	71.9	71.8	▲ 6.4	4
10:06:47	71.8	71.9	71.9	▲ 6.5	9
10:06:03	71.8	71.9	71.9	▲ 6.5	2
10:05:55	71.8	71.9	71.9	▲ 6.5	1
10:05:55	71.8	71.9	71.9	▲ 6.5	1
10:05:55	71.8	71.9	71.9	▲ 6.5	11
10:05:17	71.8	71.9	71.8	▲ 6.4	8
10:05:09	71.8	71.9	71.8	▲ 6.4	21
10:04:56	71.8	71.9	71.9	▲ 6.5	3
10:04:54	71.8	71.9	71.9	▲ 6.5	6
10:04:51	71.8	71.9	71.8	▲ 6.4	90
10:03:58	71.8	71.9	71.8	▲ 6.4	2
10:03:52	71.8	71.9	71.8	▲ 6.4	2
10:03:48	71.8	71.9	71.8	▲ 6.4	5
10:03:35	71.8	71.9	71.8	▲ 6.4	17
10:03:08	71.8	--	71.8	▲ 6.4	4
10:02:57	71.8	71.9	71.9	▲ 6.5	2
10:02:53	71.9	--	71.9	▲ 6.5	46
10:02:49	71.9	--	71.9	▲ 6.5	108
10:02:41	71.9	--	71.9	▲ 6.5	8
10:02:28	71.8	71.9	71.9	▲ 6.5	4
10:02:28	71.8	--	71.9	▲ 6.5	1
10:02:23	71.7	--	71.9	▲ 6.5	4
10:02:22	71.7	--	71.9	▲ 6.5	5
10:02:21	71.7	71.8	71.9	▲ 6.5	239
10:02:01	71.7	71.8	71.7	▲ 6.3	33
10:01:25	71.8	71.9	71.8	▲ 6.4	1
10:01:15	71.8	71.9	71.9	▲ 6.5	57
09:59:29	71.9	71.9	71.9	▲ 6.5	6
09:59:22	71.7	71.9	71.9	▲ 6.5	70
09:58:46	71.7	71.9	71.8	▲ 6.4	207
09:58:13	71.7	71.8	71.6	▲ 6.2	12
09:58:01	71.7	71.8	71.7	▲ 6.3	16
09:57:58	71.7	71.8	71.7	▲ 6.3	1
09:57:58	71.7	71.8	71.7	▲ 6.3	3
09:57:52	71.7	71.8	71.7	▲ 6.3	10
09:57:31	71.8	71.9	71.7	▲ 6.3	14
09:57:06	71.8	71.9	71.9	▲ 6.5	19
09:56:51	71.8	71.9	71.8	▲ 6.4	2
09:56:41	71.8	71.9	71.9	▲ 6.5	2
09:56:26	71.8	71.9	71.9	▲ 6.5	1
09:56:23	71.8	71.9	71.8	▲ 6.4	16
09:55:59	71.8	71.9	71.8	▲ 6.4	31
09:55:19	71.8	71.9	71.9	▲ 6.5	2
09:55:17	71.8	71.9	71.9	▲ 6.5	11
09:55:12	71.8	71.9	71.9	▲ 6.5	17
09:55:02	71.8	71.9	71.9	▲ 6.5	5
09:54:57	71.8	71.9	71.9	▲ 6.5	3
09:54:56	71.8	71.9	71.9	▲ 6.5	5
09:54:52	71.8	71.9	71.9	▲ 6.5	54
09:54:48	71.8	71.9	71.9	▲ 6.5	7
09:54:34	71.8	71.9	71.8	▲ 6.4	9
09:54:30	71.8	71.9	71.9	▲ 6.5	1
09:54:30	71.8	71.9	71.9	▲ 6.5	95
09:53:42	71.8	71.9	71.8	▲ 6.4	29
09:53:28	71.8	--	71.8	▲ 6.4	1
09:53:28	71.8	--	71.8	▲ 6.4	61
09:52:50	71.9	--	71.9	▲ 6.5	60
09:52:29	71.9	--	71.9	▲ 6.5	2
09:52:19	999999999	--	71.9	▲ 6.5	105
09:52:13	999999999	--	71.9	▲ 6.5	1
09:52:05	999999999	--	71.9	▲ 6.5	15
09:51:15	71.8	71.9	71.9	▲ 6.5	40
09:50:59	71.8	71.9	71.9	▲ 6.5	12
09:50:54	71.8	71.9	71.9	▲ 6.5	53
09:50:22	71.8	71.9	71.9	▲ 6.5	51
09:50:19	71.8	71.9	71.9	▲ 6.5	7
09:50:17	71.8	71.9	71.9	▲ 6.5	5
09:50:13	71.8	71.9	71.9	▲ 6.5	271
09:49:57	999999999	71.9	71.9	▲ 6.5	348
09:49:54	999999999	--	71.9	▲ 6.5	21
09:49:49	71.9	--	71.9	▲ 6.5	28
09:49:46	71.9	--	71.9	▲ 6.5	5
09:49:44	71.8	71.9	71.9	▲ 6.5	2
09:49:43	999999999	--	71.9	▲ 6.5	7
09:49:38	71.8	--	71.9	▲ 6.5	1
09:49:38	71.8	71.9	71.9	▲ 6.5	5
09:49:37	999999999	71.9	71.9	▲ 6.5	24
09:49:35	999999999	71.9	71.9	▲ 6.5	29
09:49:28	999999999	--	71.9	▲ 6.5	2
09:49:27	71.8	71.9	71.9	▲ 6.5	9
09:49:24	71.7	71.9	71.9	▲ 6.5	3
09:49:24	999999999	71.7	71.9	▲ 6.5	127
09:49:17	71.2	71.4	71.9	▲ 6.5	244
09:49:08	71.3	71.4	71.2	▲ 5.8	2
09:49:08	71.3	71.4	71.3	▲ 5.9	1
09:49:08	71.2	71.4	71.4	▲ 6	19
09:48:50	71.2	71.4	71.7	▲ 6.3	25
09:48:50	71.2	71.4	71.6	▲ 6.2	1
09:48:50	71.2	71.4	71.5	▲ 6.1	4
09:48:50	71.2	71.4	71.4	▲ 6	24
09:48:44	71	71.3	71	▲ 5.6	1
09:48:44	71	71.3	71	▲ 5.6	1
09:48:44	70.9	71.3	70.8	▲ 5.4	13
09:48:44	70.9	71.3	70.9	▲ 5.5	9
09:48:44	71	71.6	71	▲ 5.6	1
09:48:44	70.9	71.7	70.9	▲ 5.5	4
09:48:44	71.7	71.7	71	▲ 5.6	27
09:48:44	71.7	71.9	71.2	▲ 5.8	8
09:48:44	71.7	71.9	71	▲ 5.6	1
09:48:44	71.7	71.9	71	▲ 5.6	2
09:48:44	71.7	71.9	71	▲ 5.6	26
09:48:44	999999999	--	71.9	▲ 6.5	176
09:48:44	999999999	--	71.9	▲ 6.5	499
09:48:44	999999999	--	71.9	▲ 6.5	499
09:48:44	999999999	--	71.9	▲ 6.5	501
09:48:33	999999999	--	71.9	▲ 6.5	1
09:48:29	999999999	--	71.9	▲ 6.5	228
09:47:16	999999999	--	71.9	▲ 6.5	30
09:45:55	999999999	--	71.9	▲ 6.5	1
09:45:45	999999999	--	71.9	▲ 6.5	1
09:45:44	999999999	--	71.9	▲ 6.5	13
09:44:58	999999999	--	71.9	▲ 6.5	1
09:44:40	999999999	--	71.9	▲ 6.5	33
09:44:37	999999999	--	71.9	▲ 6.5	6
09:44:16	999999999	--	71.9	▲ 6.5	1
09:44:11	999999999	--	71.9	▲ 6.5	6
09:43:32	999999999	--	71.9	▲ 6.5	57
09:41:19	999999999	--	71.9	▲ 6.5	12
09:41:07	999999999	--	71.9	▲ 6.5	26
09:40:01	999999999	--	71.9	▲ 6.5	19
09:39:36	999999999	--	71.9	▲ 6.5	3
09:39:20	999999999	--	71.9	▲ 6.5	52
09:38:29	999999999	--	71.9	▲ 6.5	4
09:38:23	999999999	--	71.9	▲ 6.5	6
09:38:17	999999999	--	71.9	▲ 6.5	4
09:38:01	999999999	--	71.9	▲ 6.5	13
09:37:54	999999999	--	71.9	▲ 6.5	6
09:37:53	999999999	--	71.9	▲ 6.5	3
09:37:48	999999999	--	71.9	▲ 6.5	9
09:37:32	999999999	--	71.9	▲ 6.5	23
09:37:10	999999999	--	71.9	▲ 6.5	6
09:36:55	999999999	--	71.9	▲ 6.5	14
09:36:43	999999999	--	71.9	▲ 6.5	101
09:36:19	999999999	--	71.9	▲ 6.5	10
09:36:03	999999999	--	71.9	▲ 6.5	8
09:35:58	999999999	--	71.9	▲ 6.5	2
09:35:54	999999999	--	71.9	▲ 6.5	17
09:35:48	999999999	--	71.9	▲ 6.5	9
09:35:36	999999999	--	71.9	▲ 6.5	27
09:35:17	999999999	--	71.9	▲ 6.5	14
09:35:03	999999999	--	71.9	▲ 6.5	79
09:34:36	999999999	--	71.9	▲ 6.5	12
09:34:30	999999999	--	71.9	▲ 6.5	1
09:34:30	999999999	--	71.9	▲ 6.5	19
09:34:21	999999999	--	71.9	▲ 6.5	45
09:33:57	999999999	--	71.9	▲ 6.5	20
09:33:53	999999999	--	71.9	▲ 6.5	48
09:33:48	999999999	--	71.9	▲ 6.5	78
09:33:24	999999999	--	71.9	▲ 6.5	27
09:33:15	999999999	--	71.9	▲ 6.5	1
09:33:12	999999999	--	71.9	▲ 6.5	3
09:33:11	999999999	--	71.9	▲ 6.5	61
09:33:01	71.7	71.6	71.9	▲ 6.5	886
09:32:56	71.7	71.6	71.8	▲ 6.4	53
09:32:54	71.7	71.6	71.9	▲ 6.5	423
09:32:52	71.7	71.6	71.7	▲ 6.3	10
09:32:45	71.5	71.6	71.6	▲ 6.2	3
09:32:42	71.6	71.6	71.5	▲ 6.1	4
09:32:42	71.6	71.6	71.6	▲ 6.2	41
09:32:28	71.6	71.8	71.7	▲ 6.3	7
09:32:22	71.6	71.8	71.6	▲ 6.2	2
09:32:21	71.6	71.8	71.7	▲ 6.3	27
09:31:59	71.6	71.7	71.7	▲ 6.3	213
09:31:56	71.5	71.7	71.7	▲ 6.3	1
09:31:55	71.5	71.7	71.7	▲ 6.3	3
09:31:52	71.5	71.8	71.6	▲ 6.2	3
09:31:48	71.7	71.8	71.5	▲ 6.1	1
09:31:48	71.7	71.8	71.6	▲ 6.2	17
09:31:45	71.7	71.8	71.7	▲ 6.3	1
09:31:43	71.7	71.8	71.7	▲ 6.3	3
09:31:41	71.7	71.8	71.7	▲ 6.3	30
09:31:25	71.7	71.8	71.7	▲ 6.3	30
09:31:16	71.7	71.8	71.8	▲ 6.4	44
09:31:03	71.3	71.8	71.7	▲ 6.3	1
09:31:03	71.3	71.8	71.7	▲ 6.3	27
09:30:59	71.3	71.5	71.9	▲ 6.5	139
09:30:59	71.3	71.5	71.8	▲ 6.4	137
09:30:59	71.3	71.5	71.7	▲ 6.3	21
09:30:59	71.3	71.5	71.6	▲ 6.2	2
09:30:59	71.3	71.5	71.5	▲ 6.1	2
09:30:56	71.3	71.5	71.4	▲ 6	17
09:30:49	71.5	71.8	71.5	▲ 6.1	12
09:30:47	71.5	71.8	71.7	▲ 6.3	6
09:30:45	71.5	71.8	71.6	▲ 6.2	1
09:30:45	71.5	71.8	71.7	▲ 6.3	16
09:30:37	71.1	71.2	71.6	▲ 6.2	275
09:30:35	71.1	71.6	71.1	▲ 5.7	7
09:30:32	71.2	71.6	71.2	▲ 5.8	26
09:30:27	71.4	71.6	71.4	▲ 6	6
09:30:25	71.4	71.6	71.4	▲ 6	14
09:30:22	71.4	71.6	71.4	▲ 6	223
09:30:11	71.4	71.6	71.4	▲ 6	1
09:30:11	71.4	71.6	71.6	▲ 6.2	10
09:30:11	71.4	71.5	71.4	▲ 6	1
09:30:10	71.4	71.5	71.4	▲ 6	25
09:30:07	71.4	71.5	71.5	▲ 6.1	29
09:30:07	71.4	71.5	71.5	▲ 6.1	15
09:30:05	71.2	71.5	71.5	▲ 6.1	9
09:30:05	71.2	71.5	71.4	▲ 6	26
09:30:04	71.1	71.4	71.5	▲ 6.1	5
09:30:04	71.1	71.4	71.4	▲ 6	18
09:30:00	71	71.3	71.2	▲ 5.8	22
09:29:54	71	71.4	71	▲ 5.6	2
09:29:53	71.1	71.4	71.1	▲ 5.7	4
09:29:52	71	71.4	71	▲ 5.6	7
09:29:50	71.1	71.4	71.1	▲ 5.7	2
09:29:49	71.1	71.2	71.2	▲ 5.8	13
09:29:49	71	71.4	71.4	▲ 6	5
09:29:49	71	71.4	71.3	▲ 5.9	14
09:29:49	71	71.4	71.2	▲ 5.8	1
09:29:48	71	71.4	71	▲ 5.6	3
09:29:46	71	71.4	71	▲ 5.6	5
09:29:44	71	71.1	71	▲ 5.6	6
09:29:43	71	71.3	71.3	▲ 5.9	8
09:29:42	71	71.2	71	▲ 5.6	5
09:29:41	71	71.2	71	▲ 5.6	2
09:29:41	70.6	71.2	71	▲ 5.6	9
09:29:41	70.6	71.2	71.1	▲ 5.7	12
09:29:38	70.6	71.2	71	▲ 5.6	26
09:29:37	70.6	71.2	71.2	▲ 5.8	12
09:29:37	70.6	70.8	71.1	▲ 5.7	40
09:29:35	70.6	70.8	70.8	▲ 5.4	9
09:29:33	70.6	70.8	70.6	▲ 5.2	2
09:29:32	70.6	70.8	70.8	▲ 5.4	4
09:29:32	70.6	70.8	70.7	▲ 5.3	3
09:29:31	70.6	70.8	70.7	▲ 5.3	8
09:29:25	70.5	70.8	70.8	▲ 5.4	2
09:29:23	70.5	70.8	70.8	▲ 5.4	1
09:29:23	70.4	70.6	70.8	▲ 5.4	3
09:29:23	70.4	70.6	70.7	▲ 5.3	5
09:29:23	70.4	70.6	70.6	▲ 5.2	2
09:29:22	70.4	70.9	70.5	▲ 5.1	1
09:29:22	70.3	70.9	70.7	▲ 5.3	1
09:29:21	70.7	70.9	70.3	▲ 4.9	30
09:29:16	70.9	71	70.9	▲ 5.5	1
09:29:16	70.9	71	70.3	▲ 4.9	11
09:29:15	70.9	71	71	▲ 5.6	43
09:29:14	70.9	71	70.9	▲ 5.5	1
09:29:14	70	71	70.8	▲ 5.4	2
09:29:14	70	70.9	70.9	▲ 5.5	24
09:29:14	70	70.9	70.9	▲ 5.5	2
09:29:14	70	70.9	70.7	▲ 5.3	1
09:29:14	70	70.1	70.8	▲ 5.4	5
09:29:14	70	70.1	70.7	▲ 5.3	4
09:29:14	70	70.1	70.7	▲ 5.3	1
09:29:14	70	70.1	70.7	▲ 5.3	4
09:29:14	70	70.1	70.7	▲ 5.3	106
09:29:06	69.9	70.2	70.1	▲ 4.7	10
09:29:06	69.9	70.2	70.1	▲ 4.7	3
09:29:02	70.3	70.1	70	▲ 4.6	36
09:28:58	70.3	70.4	70.3	▲ 4.9	21
09:28:58	70.3	70.4	70.4	▲ 5	1
09:28:57	70.3	70.4	70.4	▲ 5	2
09:28:57	70.2	70.4	70.2	▲ 4.8	9
09:28:54	70.1	70.4	70.2	▲ 4.8	3
09:28:53	70.1	70.4	70.1	▲ 4.7	4
09:28:51	69.8	70.3	70.1	▲ 4.7	1
09:28:51	69.8	70.2	70.2	▲ 4.8	1
09:28:50	69.8	70.1	70.1	▲ 4.7	5
09:28:49	69.8	70.1	70.2	▲ 4.8	1
09:28:49	69.8	70.1	70.2	▲ 4.8	13
09:28:42	69.9	70.2	70.2	▲ 4.8	1
09:28:41	69.8	70.2	70.1	▲ 4.7	4
09:28:41	69.9	70.2	69.9	▲ 4.5	8
09:28:40	70	70.3	70.1	▲ 4.7	1
09:28:38	70	70.2	70.2	▲ 4.8	1
09:28:37	69.8	70	70	▲ 4.6	17
09:28:32	69.8	69.9	69.9	▲ 4.5	12
09:28:29	69.4	69.4	69.7	▲ 4.3	3
09:28:26	69.5	69.4	69.7	▲ 4.3	14
09:28:18	69.4	69.5	69.6	▲ 4.2	25
09:28:13	69.3	69.5	69.4	▲ 4	2
09:28:11	69.3	69.5	69.4	▲ 4	7
09:28:06	69.3	69.8	69.4	▲ 4	4
09:28:02	69.3	69.8	69.5	▲ 4.1	1
09:28:02	69.5	69.8	69.4	▲ 4	2
09:27:58	69.5	69.8	69.5	▲ 4.1	12
09:27:53	69.6	69.8	69.6	▲ 4.2	19
09:27:45	69.7	70.1	69.6	▲ 4.2	5
09:27:43	69.8	70.2	69.8	▲ 4.4	1
09:27:43	69.6	70.2	69.8	▲ 4.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
74	23	3709	84484
融券買進	融券賣出	融券餘額	融券限額
3	2	107	84484

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-30	0	-10
2025/09/22	-247	0	-2
2025/09/19	203	0	-5
2025/09/18	140	0	4
2025/09/17	130	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	31.3	△0.15	△0.48%
競爭者	3673TPK-KY	觸控面板模組	65.9	△1.4	△2.17%
競爭者	5220萬達光電	觸控面板模組	19.85	△0.1	△0.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6456 GIS-KY

經營能力		獲利能力
綜合評分	38	綜合評分	59
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	28
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。