MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 23日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

71.50

△2.80(△4.08%)

開盤：	69.50		最高：	72.80		最低：	69.50
昨收：	68.70		買進：	71.40		賣出：	71.50
總量：	4,023		金額：	2.88億		2026/07/23 09:28:08

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:28:05	71.4	71.5	71.4	▲ 2.7	4
09:27:52	71.4	71.5	71.5	▲ 2.8	1
09:27:51	71.4	71.5	71.5	▲ 2.8	1
09:27:50	71.5	71.6	71.5	▲ 2.8	18
09:27:50	71.5	71.6	71.5	▲ 2.8	3
09:27:05	71.6	71.6	71.6	▲ 2.9	1
09:27:05	71.5	71.6	71.6	▲ 2.9	5
09:26:51	71.5	71.6	71.6	▲ 2.9	1
09:26:50	71.7	71.9	71.6	▲ 2.9	19
09:26:50	71.7	71.9	71.7	▲ 3	5
09:26:39	71.7	71.8	71.8	▲ 3.1	7
09:26:11	71.8	71.9	71.8	▲ 3.1	1
09:26:11	71.8	71.9	71.8	▲ 3.1	1
09:26:04	71.8	72	71.8	▲ 3.1	4
09:26:02	71.8	72	71.8	▲ 3.1	1
09:25:54	71.7	71.8	71.8	▲ 3.1	5
09:25:41	71.8	71.9	71.8	▲ 3.1	16
09:25:32	71.9	72	71.9	▲ 3.2	1
09:25:32	71.9	72	71.9	▲ 3.2	3
09:25:28	71.9	72	72	▲ 3.3	6
09:25:27	72	72.2	72	▲ 3.3	33
09:25:09	72.2	72.3	72.2	▲ 3.5	1
09:25:06	72.1	72.3	72.2	▲ 3.5	1
09:25:06	72.1	72.2	72.2	▲ 3.5	3
09:24:57	72.1	72.2	72.2	▲ 3.5	1
09:24:55	72.2	72.3	72.2	▲ 3.5	6
09:24:42	72.3	72.4	72.3	▲ 3.6	12
09:24:35	72.3	72.4	72.4	▲ 3.7	10
09:24:21	72.4	72.5	72.5	▲ 3.8	4
09:24:11	72.4	72.6	72.6	▲ 3.9	2
09:24:11	72.3	72.6	72.5	▲ 3.8	1
09:24:09	72.3	72.5	72.5	▲ 3.8	5
09:24:08	72.3	72.5	72.5	▲ 3.8	5
09:24:03	72.4	72.5	72.4	▲ 3.7	14
09:23:52	72.6	72.7	72.6	▲ 3.9	4
09:23:48	72.6	72.7	72.7	▲ 4	3
09:23:47	72.6	72.7	72.7	▲ 4	3
09:23:46	72.6	72.7	72.7	▲ 4	3
09:23:42	72.6	72.8	72.7	▲ 4	1
09:23:41	72.7	72.8	72.7	▲ 4	1
09:23:41	72.7	72.8	72.7	▲ 4	4
09:23:37	72.7	72.8	72.7	▲ 4	5
09:23:34	72.6	72.7	72.7	▲ 4	1
09:23:34	72.7	72.8	72.7	▲ 4	2
09:23:32	72.6	72.8	72.8	▲ 4.1	8
09:23:26	72.6	72.7	72.7	▲ 4	8
09:23:19	72.6	72.7	72.7	▲ 4	2
09:23:19	72.7	72.8	72.7	▲ 4	2
09:23:18	72.7	72.8	72.7	▲ 4	2
09:23:18	72.6	72.7	72.7	▲ 4	8
09:23:11	72.6	72.7	72.7	▲ 4	1
09:23:11	72.6	72.7	72.7	▲ 4	1
09:23:09	72.5	72.6	72.6	▲ 3.9	3
09:23:04	72.5	72.6	72.5	▲ 3.8	1
09:23:04	72.4	72.5	72.5	▲ 3.8	10
09:23:04	72.4	72.5	72.5	▲ 3.8	21
09:23:04	72.4	72.5	72.5	▲ 3.8	3
09:23:04	72.4	72.5	72.5	▲ 3.8	8
09:23:04	72.3	72.4	72.4	▲ 3.7	29
09:23:04	72.1	72.2	72.3	▲ 3.6	40
09:22:46	72.1	72.2	72.1	▲ 3.4	5
09:22:29	72.1	72.2	72.1	▲ 3.4	1
09:22:29	72.1	72.2	72.2	▲ 3.5	1
09:22:26	72.1	72.2	72.2	▲ 3.5	2
09:22:20	72.1	72.2	72.2	▲ 3.5	2
09:22:15	72.1	72.2	72.2	▲ 3.5	6
09:22:00	72.1	72.2	72.2	▲ 3.5	6
09:21:48	72.1	72.2	72.2	▲ 3.5	6
09:21:45	72.1	72.2	72.2	▲ 3.5	7
09:21:44	72.1	72.2	72.2	▲ 3.5	2
09:21:43	72.1	72.2	72.1	▲ 3.4	32
09:21:32	71.9	72	71.9	▲ 3.2	3
09:21:30	71.9	72	72	▲ 3.3	1
09:21:27	71.8	72	72	▲ 3.3	1
09:21:24	71.8	72	72	▲ 3.3	9
09:21:14	71.8	71.9	71.9	▲ 3.2	2
09:21:11	71.8	72	71.8	▲ 3.1	5
09:21:10	71.8	72	71.8	▲ 3.1	1
09:21:01	71.9	72	71.8	▲ 3.1	3
09:21:01	71.9	72	71.9	▲ 3.2	19
09:20:51	72.1	72.2	72.1	▲ 3.4	5
09:20:51	72.1	72.2	72.1	▲ 3.4	18
09:20:38	72.2	72.3	72.2	▲ 3.5	1
09:20:37	72.2	72.3	72.3	▲ 3.6	2
09:20:35	72.2	72.3	72.3	▲ 3.6	1
09:20:33	72.2	72.3	72.2	▲ 3.5	1
09:20:28	72.2	72.3	72.2	▲ 3.5	1
09:20:19	72.2	72.3	72.2	▲ 3.5	1
09:20:19	72.2	72.3	72.2	▲ 3.5	2
09:20:19	72.3	72.5	72.3	▲ 3.6	8
09:20:12	72.3	72.5	72.4	▲ 3.7	1
09:20:11	72.3	72.4	72.4	▲ 3.7	4
09:20:04	72.4	72.5	72.4	▲ 3.7	5
09:20:01	72.4	72.5	72.4	▲ 3.7	6
09:20:01	72.4	72.5	72.5	▲ 3.8	2
09:19:53	72.3	72.5	72.4	▲ 3.7	2
09:19:46	72.4	72.3	72.4	▲ 3.7	6
09:19:45	72.2	72.3	72.4	▲ 3.7	11
09:19:31	72.3	72.4	72.3	▲ 3.6	4
09:19:27	72.3	72.4	72.3	▲ 3.6	1
09:19:26	72.3	72.3	72.3	▲ 3.6	1
09:19:26	72.3	72.3	72.3	▲ 3.6	1
09:19:24	72.2	72.3	72.3	▲ 3.6	1
09:19:22	72.2	72.3	72.3	▲ 3.6	3
09:19:21	72.2	72.3	72.3	▲ 3.6	2
09:19:20	72.2	72.3	72.3	▲ 3.6	5
09:19:13	72.2	72.3	72.3	▲ 3.6	5
09:19:09	72.3	72.4	72.3	▲ 3.6	1
09:19:09	72.3	72.4	72.3	▲ 3.6	1
09:19:09	72.3	72.4	72.3	▲ 3.6	2
09:19:06	72.2	72.4	72.3	▲ 3.6	1
09:19:06	72.3	72.4	72.2	▲ 3.5	2
09:19:06	72.3	72.4	72.3	▲ 3.6	9
09:19:04	72.3	72.4	72.4	▲ 3.7	3
09:19:02	72.3	72.4	72.3	▲ 3.6	1
09:18:54	72.3	72.4	72.3	▲ 3.6	1
09:18:53	72.3	72.4	72.4	▲ 3.7	2
09:18:46	72.3	72.4	72.4	▲ 3.7	1
09:18:45	72.3	72.4	72.4	▲ 3.7	1
09:18:40	72.3	72.5	72.4	▲ 3.7	1
09:18:37	72.3	72.5	72.5	▲ 3.8	3
09:18:37	72.4	72.5	72.4	▲ 3.7	1
09:18:35	72.4	72.5	72.5	▲ 3.8	9
09:18:35	72.4	72.5	72.4	▲ 3.7	5
09:18:24	72.4	72.5	72.4	▲ 3.7	5
09:18:22	72.4	72.5	72.5	▲ 3.8	1
09:18:18	72.4	72.5	72.5	▲ 3.8	1
09:18:18	72.5	72.6	72.5	▲ 3.8	7
09:18:17	72.4	72.6	72.5	▲ 3.8	8
09:18:16	72.4	72.6	72.4	▲ 3.7	1
09:18:16	72.4	72.5	72.5	▲ 3.8	2
09:18:12	72.4	72.5	72.5	▲ 3.8	8
09:18:07	72.3	72.5	72.5	▲ 3.8	4
09:18:07	72.3	72.5	72.5	▲ 3.8	5
09:18:07	72.3	72.5	72.4	▲ 3.7	1
09:18:05	72.3	72.5	72.4	▲ 3.7	1
09:18:05	72.3	72.5	72.4	▲ 3.7	1
09:18:04	72.3	72.5	72.4	▲ 3.7	9
09:17:58	72.3	72.4	72.5	▲ 3.8	1
09:17:58	72.3	72.4	72.4	▲ 3.7	4
09:17:58	72.3	72.4	72.3	▲ 3.6	3
09:17:58	72.3	72.4	72.4	▲ 3.7	1
09:17:58	72.3	72.4	72.4	▲ 3.7	2
09:17:58	72.3	72.4	72.4	▲ 3.7	1
09:17:57	72.3	72.5	72.3	▲ 3.6	1
09:17:57	72.3	72.5	72.4	▲ 3.7	1
09:17:54	72.3	72.5	72.4	▲ 3.7	2
09:17:52	72.4	72.5	72.4	▲ 3.7	7
09:17:51	72.4	72.5	72.5	▲ 3.8	1
09:17:51	72.4	72.5	72.5	▲ 3.8	12
09:17:50	72.5	72.5	72.5	▲ 3.8	1
09:17:47	72.4	72.5	72.5	▲ 3.8	5
09:17:47	72.4	72.5	72.5	▲ 3.8	6
09:17:45	72.6	72.7	72.4	▲ 3.7	3
09:17:45	72.6	72.7	72.5	▲ 3.8	4
09:17:44	72.6	72.7	72.6	▲ 3.9	7
09:17:42	72.5	72.6	72.6	▲ 3.9	1
09:17:41	72.5	72.7	72.7	▲ 4	2
09:17:41	72.5	72.7	72.7	▲ 4	1
09:17:41	72.5	72.6	72.6	▲ 3.9	2
09:17:40	72.5	72.6	72.6	▲ 3.9	3
09:17:40	72.7	72.7	72.6	▲ 3.9	8
09:17:38	72.7	72.8	72.7	▲ 4	5
09:17:38	72.6	72.7	72.7	▲ 4	4
09:17:36	72.6	72.6	72.8	▲ 4.1	1
09:17:35	72.6	72.6	72.8	▲ 4.1	2
09:17:35	72.6	72.6	72.8	▲ 4.1	18
09:17:30	72.6	72.6	72.7	▲ 4	4
09:17:30	72.6	72.6	72.5	▲ 3.8	26
09:17:29	72.5	72.6	72.6	▲ 3.9	2
09:17:28	72.5	72.5	72.5	▲ 3.8	4
09:17:27	72.5	72.6	72.5	▲ 3.8	1
09:17:27	72.5	72.6	72.5	▲ 3.8	10
09:17:27	72.5	72.6	72.5	▲ 3.8	4
09:17:24	72.5	72.6	72.6	▲ 3.9	2
09:17:24	72.5	72.6	72.6	▲ 3.9	1
09:17:23	72.5	72.6	72.5	▲ 3.8	1
09:17:22	72.5	72.6	72.6	▲ 3.9	10
09:17:22	72.5	72.5	72.5	▲ 3.8	8
09:17:17	72.5	72.5	72.5	▲ 3.8	5
09:17:17	72.4	72.5	72.5	▲ 3.8	10
09:17:16	72.4	72.5	72.5	▲ 3.8	2
09:17:16	72.4	72.5	72.5	▲ 3.8	3
09:17:15	72.3	72.5	72.5	▲ 3.8	3
09:17:14	72.3	72.4	72.4	▲ 3.7	10
09:17:14	72.3	72.4	72.4	▲ 3.7	1
09:17:13	72.3	72.4	72.4	▲ 3.7	13
09:17:13	72.3	72.4	72.4	▲ 3.7	7
09:17:12	72.3	72.4	72.3	▲ 3.6	2
09:17:12	72.2	72.3	72.3	▲ 3.6	2
09:17:11	72.2	72.3	72.3	▲ 3.6	9
09:17:10	72.2	72.3	72.3	▲ 3.6	8
09:17:09	72.1	72.3	72.3	▲ 3.6	2
09:17:09	72.1	72.3	72.3	▲ 3.6	5
09:17:09	72.1	72.3	72.3	▲ 3.6	1
09:17:08	72	72.3	72.3	▲ 3.6	8
09:17:06	72	72.3	72.1	▲ 3.4	1
09:17:06	71.9	72.3	72	▲ 3.3	1
09:17:06	71.9	72.3	72.1	▲ 3.4	13
09:17:06	71.9	71.9	72.2	▲ 3.5	5
09:17:06	71.9	71.9	72.1	▲ 3.4	1
09:17:05	71.9	71.9	72.2	▲ 3.5	7
09:17:05	71.9	71.9	72.2	▲ 3.5	189
09:17:03	71.8	71.9	71.8	▲ 3.1	2
09:16:59	71.8	71.9	71.9	▲ 3.2	11
09:16:56	71.8	71.9	71.9	▲ 3.2	4
09:16:56	71.8	71.9	71.8	▲ 3.1	1
09:16:56	71.8	71.9	71.8	▲ 3.1	1
09:16:55	71.8	71.9	71.9	▲ 3.2	1
09:16:54	71.8	71.9	71.9	▲ 3.2	2
09:16:50	71.8	71.9	71.8	▲ 3.1	12
09:16:47	71.8	71.9	71.9	▲ 3.2	10
09:16:46	71.8	71.9	71.9	▲ 3.2	3
09:16:42	71.6	71.9	71.9	▲ 3.2	3
09:16:41	71.6	71.8	71.8	▲ 3.1	24
09:16:39	71.6	71.7	71.7	▲ 3	9
09:16:39	71.6	71.7	71.7	▲ 3	1
09:16:39	71.6	71.7	71.7	▲ 3	2
09:16:39	71.6	71.7	71.7	▲ 3	29
09:16:39	71.5	71.6	71.6	▲ 2.9	34
09:16:39	71.4	71.6	71.6	▲ 2.9	1
09:16:39	71.4	71.5	71.5	▲ 2.8	124
09:16:39	71.3	71.4	71.4	▲ 2.7	7
09:16:39	71.3	71.4	71.4	▲ 2.7	10
09:16:36	71.3	71.4	71.4	▲ 2.7	1
09:16:34	71.3	71.4	71.4	▲ 2.7	2
09:16:29	71.3	71.4	71.4	▲ 2.7	6
09:16:24	71.3	71.4	71.4	▲ 2.7	14
09:16:04	71.3	71.4	71.4	▲ 2.7	1
09:15:56	71.2	71.2	71.3	▲ 2.6	3
09:15:56	71.2	71.2	71.3	▲ 2.6	4
09:15:56	71.2	71.2	71.3	▲ 2.6	3
09:15:56	71.2	71.2	71.3	▲ 2.6	1
09:15:54	71.2	71.2	71.3	▲ 2.6	7
09:15:52	71.2	71.2	71.3	▲ 2.6	2
09:15:48	71.2	71.2	71.3	▲ 2.6	17
09:15:43	70.9	71.1	71.1	▲ 2.4	22
09:15:42	70.9	71	71	▲ 2.3	1
09:15:42	70.9	71	71	▲ 2.3	3
09:15:39	70.9	70.9	71	▲ 2.3	5
09:15:30	70.9	70.9	71	▲ 2.3	5
09:15:15	70.6	70.9	70.9	▲ 2.2	17
09:15:13	70.6	70.9	70.7	▲ 2	1
09:15:12	70.6	70.8	70.8	▲ 2.1	4
09:15:07	70.6	70.9	70.6	▲ 1.9	1
09:15:05	70.6	70.9	70.8	▲ 2.1	1
09:15:05	70.6	70.7	70.7	▲ 2	5
09:14:57	70.6	70.7	70.6	▲ 1.9	1
09:14:49	70.8	70.7	70.7	▲ 2	34
09:14:45	70.9	71	70.9	▲ 2.2	4
09:14:38	70.9	71	71	▲ 2.3	1
09:14:28	70.9	71	71	▲ 2.3	5
09:14:28	70.9	71	70.9	▲ 2.2	1
09:14:15	70.9	71	71	▲ 2.3	1
09:14:13	71	71.1	71	▲ 2.3	1
09:14:13	71	71.1	71	▲ 2.3	15
09:14:08	71	71.1	71	▲ 2.3	4
09:13:57	71	71.1	71.1	▲ 2.4	7
09:13:46	71.1	71.2	71	▲ 2.3	1
09:13:45	71.1	71.2	71	▲ 2.3	1
09:13:44	71.1	71.2	71	▲ 2.3	1
09:13:40	71.1	71.2	71	▲ 2.3	7
09:13:35	71.1	71.2	71.1	▲ 2.4	2
09:13:29	71.1	71.2	71	▲ 2.3	20
09:13:29	71.1	71.2	71.1	▲ 2.4	7
09:13:21	71.1	71.2	71.1	▲ 2.4	1
09:13:20	70.9	71.1	71.1	▲ 2.4	2
09:13:20	70.9	71	71	▲ 2.3	1
09:13:20	70.9	71	71	▲ 2.3	4
09:13:16	71	71.2	71	▲ 2.3	2
09:13:11	71	71.2	71	▲ 2.3	2
09:13:10	71	71.2	71	▲ 2.3	1
09:13:03	71.1	71.2	71	▲ 2.3	1
09:13:03	71.1	71.2	71.1	▲ 2.4	1
09:13:03	71	71.1	71.1	▲ 2.4	1
09:13:02	71.1	71.2	71.1	▲ 2.4	4
09:12:59	71.1	71.2	71.1	▲ 2.4	2
09:12:56	71.2	71.3	71.2	▲ 2.5	5
09:12:54	71.1	71.2	71.1	▲ 2.4	1
09:12:54	71.1	71.2	71.2	▲ 2.5	4
09:12:53	71.1	71.2	71.2	▲ 2.5	2
09:12:41	70.9	71.3	71.2	▲ 2.5	1
09:12:40	71.2	71.3	70.9	▲ 2.2	3
09:12:40	71.2	71.3	71	▲ 2.3	5
09:12:40	71.2	71.3	71.1	▲ 2.4	3
09:12:40	71.2	71.3	71.2	▲ 2.5	6
09:12:34	71.2	71.3	71.3	▲ 2.6	1
09:12:29	71.2	71.3	71.3	▲ 2.6	1
09:12:29	70.9	71.2	71.2	▲ 2.5	7
09:12:29	70.9	71.2	71.2	▲ 2.5	2
09:12:29	70.9	71.1	71.1	▲ 2.4	6
09:12:29	70.8	70.9	71	▲ 2.3	66
09:12:25	70.8	70.9	70.8	▲ 2.1	4
09:12:23	70.8	70.9	70.8	▲ 2.1	1
09:12:13	70.7	70.9	70.7	▲ 2	3
09:12:11	70.7	70.9	70.7	▲ 2	6
09:12:07	70.7	70.9	70.7	▲ 2	1
09:12:06	70.7	70.9	70.7	▲ 2	2
09:12:04	70.7	70.9	70.7	▲ 2	1
09:12:03	70.7	70.8	70.7	▲ 2	16

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
74	23	3709	84484
融券買進	融券賣出	融券餘額	融券限額
3	2	107	84484

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-30	0	-10
2025/09/22	-247	0	-2
2025/09/19	203	0	-5
2025/09/18	140	0	4
2025/09/17	130	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	40.3	▽0.6	▽1.47%
競爭者	3673TPK-KY	觸控面板模組	66	△0.7	△1.07%
競爭者	5220萬達光電	觸控面板模組	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6456 GIS-KY

經營能力		獲利能力
綜合評分	38	綜合評分	59
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	28
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。