MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 01日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

54.40

△2.50(△4.82%)

開盤：	54.00		最高：	55.50		最低：	53.70
昨收：	51.90		買進：	54.40		賣出：	54.50
總量：	5,010		金額：	2.73億		2026/04/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	54.4	54.5	54.4	▲ 2.5	310
13:24:28	54.1	54.2	54.2	▲ 2.3	2
13:24:21	54.1	54.2	54.2	▲ 2.3	2
13:24:18	54.1	54.2	54.2	▲ 2.3	1
13:24:06	54.1	54.2	54.2	▲ 2.3	1
13:24:00	54.1	54.2	54.2	▲ 2.3	7
13:23:44	54.1	54.2	54.1	▲ 2.2	1
13:23:13	54.1	54.2	54.1	▲ 2.2	10
13:23:09	54.1	54.2	54.1	▲ 2.2	3
13:22:38	54.1	54.2	54.1	▲ 2.2	1
13:22:23	54.1	54.2	54.1	▲ 2.2	1
13:22:07	54.1	54.2	54.1	▲ 2.2	5
13:21:58	54.1	54.2	54.1	▲ 2.2	1
13:21:43	54.1	54.2	54.1	▲ 2.2	3
13:21:42	54.1	54.2	54.1	▲ 2.2	2
13:21:16	54.1	54.2	54.1	▲ 2.2	1
13:21:11	54.1	54.2	54.2	▲ 2.3	1
13:20:58	54.1	54.2	54.1	▲ 2.2	6
13:20:48	54.2	54.3	54.2	▲ 2.3	8
13:20:48	54.2	54.3	54.2	▲ 2.3	11
13:20:35	54.2	54.3	54.2	▲ 2.3	1
13:20:35	54.2	54.3	54.3	▲ 2.4	1
13:20:19	54.2	54.3	54.2	▲ 2.3	2
13:19:56	54.2	54.3	54.2	▲ 2.3	1
13:19:49	54.2	54.3	54.2	▲ 2.3	3
13:19:48	54.2	54.3	54.2	▲ 2.3	5
13:19:37	54.2	54.3	54.2	▲ 2.3	5
13:19:31	54.2	54.3	54.3	▲ 2.4	1
13:19:31	54.2	54.3	54.2	▲ 2.3	10
13:19:27	54.2	54.3	54.2	▲ 2.3	1
13:19:11	54.2	54.3	54.2	▲ 2.3	1
13:18:54	54.2	54.3	54.2	▲ 2.3	1
13:18:54	54.2	54.3	54.2	▲ 2.3	3
13:18:40	54.2	54.3	54.2	▲ 2.3	5
13:18:32	54.2	54.3	54.3	▲ 2.4	1
13:18:26	54.2	54.3	54.2	▲ 2.3	2
13:18:18	54.2	54.3	54.2	▲ 2.3	1
13:18:16	54.2	54.3	54.3	▲ 2.4	1
13:18:01	54.2	54.3	54.3	▲ 2.4	1
13:17:44	54.2	54.3	54.3	▲ 2.4	1
13:17:38	54.2	54.3	54.3	▲ 2.4	1
13:17:34	54.2	54.3	54.3	▲ 2.4	1
13:17:28	54.2	54.3	54.3	▲ 2.4	1
13:17:16	54.2	54.3	54.3	▲ 2.4	2
13:17:15	54.1	54.2	54.2	▲ 2.3	1
13:16:55	54.2	54.3	54.2	▲ 2.3	1
13:16:53	54.2	54.3	54.2	▲ 2.3	1
13:16:53	54.2	54.3	54.2	▲ 2.3	10
13:16:42	54.2	54.3	54.2	▲ 2.3	1
13:16:31	54.2	54.3	54.2	▲ 2.3	1
13:16:12	54.2	54.3	54.2	▲ 2.3	5
13:16:10	54.2	54.3	54.3	▲ 2.4	1
13:15:55	54.2	54.3	54.2	▲ 2.3	1
13:15:40	54.1	54.2	54.2	▲ 2.3	1
13:15:40	54.1	54.2	54.2	▲ 2.3	2
13:15:35	54.1	54.2	54.2	▲ 2.3	1
13:15:29	54.1	54.2	54.2	▲ 2.3	2
13:15:18	54.1	54.2	54.2	▲ 2.3	2
13:14:54	54.1	54.2	54.1	▲ 2.2	1
13:14:52	54.1	54.2	54.1	▲ 2.2	1
13:14:22	54.1	54.2	54.1	▲ 2.2	1
13:14:02	54.2	54.3	54.1	▲ 2.2	10
13:13:58	54.2	54.3	54.2	▲ 2.3	3
13:13:58	54.2	54.3	54.2	▲ 2.3	22
13:13:46	54.2	54.3	54.2	▲ 2.3	1
13:13:41	54.2	54.3	54.3	▲ 2.4	1
13:13:40	54.2	54.3	54.2	▲ 2.3	3
13:13:40	54.3	54.4	54.3	▲ 2.4	46
13:13:28	54.3	54.4	54.3	▲ 2.4	3
13:12:40	54.3	54.4	54.3	▲ 2.4	1
13:12:33	54.3	54.4	54.3	▲ 2.4	1
13:12:26	54.3	54.4	54.3	▲ 2.4	1
13:11:15	54.3	54.4	54.3	▲ 2.4	3
13:11:01	54.3	54.4	54.3	▲ 2.4	1
13:10:38	54.3	54.4	54.3	▲ 2.4	1
13:10:20	54.3	54.4	54.3	▲ 2.4	1
13:08:48	54.3	54.4	54.4	▲ 2.5	1
13:08:13	54.3	54.4	54.4	▲ 2.5	6
13:07:49	54.3	54.5	54.3	▲ 2.4	2
13:07:42	54.4	54.6	54.4	▲ 2.5	4
13:07:37	54.4	54.6	54.4	▲ 2.5	4
13:07:25	54.3	54.4	54.4	▲ 2.5	7
13:07:24	54.3	54.4	54.4	▲ 2.5	3
13:07:24	54.3	54.4	54.4	▲ 2.5	1
13:07:24	54.3	54.4	54.4	▲ 2.5	9
13:07:24	54.4	54.6	54.4	▲ 2.5	5
13:07:21	54.4	54.6	54.5	▲ 2.6	6
13:07:07	54.5	54.7	54.5	▲ 2.6	8
13:07:07	54.5	54.7	54.5	▲ 2.6	1
13:07:04	54.6	54.7	54.6	▲ 2.7	2
13:07:04	54.5	54.6	54.6	▲ 2.7	6
13:07:03	54.4	54.5	54.5	▲ 2.6	29
13:06:59	54.4	54.5	54.4	▲ 2.5	1
13:06:44	54.4	54.5	54.5	▲ 2.6	1
13:06:29	54.4	54.5	54.4	▲ 2.5	1
13:06:26	54.4	54.5	54.4	▲ 2.5	2
13:05:32	54.4	54.5	54.4	▲ 2.5	1
13:05:29	54.3	54.5	54.5	▲ 2.6	1
13:05:19	54.3	54.4	54.4	▲ 2.5	3
13:05:08	54.3	54.4	54.4	▲ 2.5	5
13:04:33	54.3	54.4	54.4	▲ 2.5	1
13:04:30	54.3	54.4	54.3	▲ 2.4	1
13:04:21	54.3	54.4	54.3	▲ 2.4	1
13:04:04	54.3	54.4	54.4	▲ 2.5	2
13:03:54	54.3	54.4	54.4	▲ 2.5	3
13:01:55	54.4	54.5	54.4	▲ 2.5	1
13:01:40	54.4	54.5	54.4	▲ 2.5	1
13:00:04	54.3	54.5	54.5	▲ 2.6	1
13:00:04	54.3	54.4	54.4	▲ 2.5	1
12:59:51	54.3	54.5	54.3	▲ 2.4	1
12:59:23	54.3	54.4	54.4	▲ 2.5	2
12:59:18	54.4	54.5	54.4	▲ 2.5	2
12:59:18	54.3	54.4	54.4	▲ 2.5	2
12:59:17	54.4	54.5	54.4	▲ 2.5	2
12:59:17	54.4	54.5	54.4	▲ 2.5	6
12:58:10	54.4	54.5	54.5	▲ 2.6	2
12:58:01	54.4	54.5	54.5	▲ 2.6	1
12:57:48	54.4	54.5	54.5	▲ 2.6	1
12:57:38	54.4	54.5	54.5	▲ 2.6	2
12:57:14	54.4	54.5	54.5	▲ 2.6	1
12:56:54	54.4	54.5	54.5	▲ 2.6	1
12:56:48	54.4	54.5	54.4	▲ 2.5	1
12:56:17	54.4	54.5	54.4	▲ 2.5	5
12:55:22	54.5	54.6	54.5	▲ 2.6	1
12:55:22	54.5	54.6	54.5	▲ 2.6	2
12:53:32	54.5	54.6	54.5	▲ 2.6	1
12:53:28	54.5	54.6	54.5	▲ 2.6	2
12:53:09	54.5	54.6	54.6	▲ 2.7	1
12:53:07	54.5	54.6	54.5	▲ 2.6	1
12:53:06	54.5	54.6	54.5	▲ 2.6	1
12:53:00	54.5	54.6	54.5	▲ 2.6	3
12:52:00	54.4	54.6	54.4	▲ 2.5	5
12:50:39	54.4	54.5	54.5	▲ 2.6	1
12:49:59	54.4	54.5	54.5	▲ 2.6	1
12:49:56	54.4	54.5	54.4	▲ 2.5	1
12:49:30	54.4	54.5	54.4	▲ 2.5	2
12:48:21	54.4	54.6	54.6	▲ 2.7	2
12:47:55	54.4	54.6	54.6	▲ 2.7	1
12:47:52	54.4	54.6	54.4	▲ 2.5	1
12:47:17	54.4	54.6	54.4	▲ 2.5	5
12:47:09	54.5	54.6	54.5	▲ 2.6	6
12:47:09	54.4	54.5	54.5	▲ 2.6	4
12:46:51	54.4	54.5	54.5	▲ 2.6	2
12:46:14	54.4	54.5	54.4	▲ 2.5	5
12:44:41	54.4	54.6	54.4	▲ 2.5	1
12:43:10	54.4	54.6	54.6	▲ 2.7	1
12:41:42	54.4	54.6	54.4	▲ 2.5	2
12:41:14	54.4	54.6	54.4	▲ 2.5	1
12:41:01	54.4	54.6	54.4	▲ 2.5	3
12:41:00	54.5	54.6	54.5	▲ 2.6	8
12:40:33	54.5	54.6	54.5	▲ 2.6	2
12:40:22	54.5	54.6	54.5	▲ 2.6	1
12:40:02	54.5	54.6	54.5	▲ 2.6	2
12:39:43	54.5	54.6	54.6	▲ 2.7	1
12:37:46	54.5	54.6	54.5	▲ 2.6	3
12:37:46	54.5	54.6	54.5	▲ 2.6	2
12:37:34	54.5	54.6	54.5	▲ 2.6	2
12:36:48	54.5	54.6	54.5	▲ 2.6	1
12:35:04	54.4	54.5	54.5	▲ 2.6	1
12:35:04	54.5	54.6	54.5	▲ 2.6	2
12:35:04	54.5	54.6	54.5	▲ 2.6	11
12:34:51	54.6	54.7	54.6	▲ 2.7	1
12:34:38	54.5	54.6	54.6	▲ 2.7	1
12:33:52	54.5	54.6	54.6	▲ 2.7	3
12:33:30	54.5	54.6	54.6	▲ 2.7	1
12:31:51	54.5	54.7	54.7	▲ 2.8	1
12:31:51	54.6	54.7	54.6	▲ 2.7	3
12:31:21	54.5	54.7	54.5	▲ 2.6	1
12:31:21	54.6	54.7	54.5	▲ 2.6	5
12:31:21	54.6	54.7	54.6	▲ 2.7	5
12:31:15	54.6	54.7	54.6	▲ 2.7	1
12:31:05	54.6	54.7	54.6	▲ 2.7	5
12:30:06	54.6	54.7	54.6	▲ 2.7	1
12:29:56	54.5	54.7	54.5	▲ 2.6	3
12:29:21	54.6	54.7	54.6	▲ 2.7	2
12:29:06	54.6	54.7	54.6	▲ 2.7	2
12:29:06	54.5	54.6	54.6	▲ 2.7	3
12:28:19	54.5	54.6	54.5	▲ 2.6	4
12:28:11	54.5	54.6	54.5	▲ 2.6	1
12:28:11	54.5	54.6	54.5	▲ 2.6	1
12:28:11	54.4	54.5	54.5	▲ 2.6	6
12:27:47	54.6	54.7	54.6	▲ 2.7	1
12:27:47	54.4	54.5	54.6	▲ 2.7	6
12:27:47	54.4	54.5	54.5	▲ 2.6	1
12:27:17	54.3	54.4	54.4	▲ 2.5	4
12:26:55	54.3	54.4	54.3	▲ 2.4	1
12:26:43	54.3	54.4	54.4	▲ 2.5	1
12:26:29	54.4	54.5	54.4	▲ 2.5	4
12:26:24	54.4	54.5	54.4	▲ 2.5	2
12:26:24	54.3	54.4	54.4	▲ 2.5	3
12:26:03	54.4	54.5	54.4	▲ 2.5	11
12:25:49	54.4	54.6	54.6	▲ 2.7	1
12:24:57	54.5	54.6	54.5	▲ 2.6	1
12:24:39	54.4	54.6	54.6	▲ 2.7	2
12:23:03	54.4	54.6	54.6	▲ 2.7	4
12:23:02	54.3	54.4	54.4	▲ 2.5	4
12:21:55	54.3	54.4	54.4	▲ 2.5	1
12:21:25	54.3	54.4	54.4	▲ 2.5	1
12:21:02	54.3	54.4	54.3	▲ 2.4	2
12:20:11	54.3	54.4	54.3	▲ 2.4	1
12:19:40	54.3	54.4	54.3	▲ 2.4	1
12:19:28	54.3	54.4	54.3	▲ 2.4	10
12:17:27	54.3	54.4	54.3	▲ 2.4	1
12:16:55	54.3	54.4	54.3	▲ 2.4	1
12:16:35	54.3	54.4	54.3	▲ 2.4	1
12:16:28	54.3	54.4	54.3	▲ 2.4	1
12:16:17	54.3	54.4	54.3	▲ 2.4	1
12:15:46	54.3	54.4	54.3	▲ 2.4	1
12:15:46	54.3	54.4	54.3	▲ 2.4	2
12:15:15	54.3	54.4	54.3	▲ 2.4	2
12:14:53	54.3	54.4	54.3	▲ 2.4	1
12:13:58	54.3	54.4	54.3	▲ 2.4	1
12:13:52	54.3	54.4	54.3	▲ 2.4	1
12:13:24	54.3	54.4	54.3	▲ 2.4	3
12:13:24	54.3	54.4	54.3	▲ 2.4	10
12:12:55	54.3	54.4	54.3	▲ 2.4	5
12:12:55	54.4	54.5	54.4	▲ 2.5	15
12:12:55	54.4	54.5	54.4	▲ 2.5	2
12:12:37	54.4	54.6	54.4	▲ 2.5	2
12:12:13	54.4	54.5	54.5	▲ 2.6	1
12:11:55	54.4	54.5	54.5	▲ 2.6	1
12:09:57	54.5	54.6	54.5	▲ 2.6	7
12:09:23	54.5	54.6	54.5	▲ 2.6	1
12:08:12	54.4	54.6	54.6	▲ 2.7	2
12:07:57	54.4	54.6	54.6	▲ 2.7	5
12:07:29	54.5	54.6	54.5	▲ 2.6	3
12:06:49	54.5	54.6	54.5	▲ 2.6	2
12:06:49	54.5	54.6	54.5	▲ 2.6	5
12:06:34	54.5	54.6	54.5	▲ 2.6	1
12:06:25	54.5	54.6	54.6	▲ 2.7	1
12:06:19	54.5	54.6	54.6	▲ 2.7	5
12:06:07	54.5	54.6	54.6	▲ 2.7	2
12:05:15	54.5	54.7	54.5	▲ 2.6	2
12:05:11	54.6	54.7	54.6	▲ 2.7	2
12:04:45	54.5	54.6	54.6	▲ 2.7	1
12:04:37	54.6	54.7	54.6	▲ 2.7	1
12:04:37	54.6	54.7	54.6	▲ 2.7	2
12:04:17	54.5	54.6	54.6	▲ 2.7	1
12:04:09	54.6	54.7	54.6	▲ 2.7	1
12:03:55	54.4	54.5	54.5	▲ 2.6	1
12:03:39	54.4	54.5	54.4	▲ 2.5	2
12:03:33	54.4	54.5	54.5	▲ 2.6	1
12:03:32	54.4	54.5	54.5	▲ 2.6	1
12:03:32	54.5	54.6	54.5	▲ 2.6	2
12:03:29	54.4	54.5	54.5	▲ 2.6	1
12:03:27	54.4	54.5	54.5	▲ 2.6	2
12:03:16	54.5	54.6	54.5	▲ 2.6	1
12:03:02	54.5	54.6	54.5	▲ 2.6	1
12:02:58	54.4	54.6	54.4	▲ 2.5	1
12:02:49	54.5	54.6	54.5	▲ 2.6	7
12:02:35	54.6	54.7	54.6	▲ 2.7	1
12:02:23	54.7	54.8	54.7	▲ 2.8	1
12:02:23	54.7	54.8	54.7	▲ 2.8	2
12:02:15	54.6	54.8	54.8	▲ 2.9	5
12:02:13	54.7	54.8	54.7	▲ 2.8	5
12:02:13	54.7	54.8	54.7	▲ 2.8	2
12:02:13	54.7	54.8	54.8	▲ 2.9	1
12:02:08	54.7	54.8	54.8	▲ 2.9	1
12:02:05	54.7	54.8	54.8	▲ 2.9	1
12:01:51	54.7	54.8	54.8	▲ 2.9	1
12:01:44	54.7	54.8	54.8	▲ 2.9	1
12:01:40	54.7	54.8	54.8	▲ 2.9	2
12:01:38	54.7	54.8	54.8	▲ 2.9	2
12:01:38	54.7	54.8	54.8	▲ 2.9	1
12:01:38	54.8	54.9	54.8	▲ 2.9	4
12:01:34	54.7	54.8	54.8	▲ 2.9	1
12:01:33	54.7	54.8	54.8	▲ 2.9	1
12:01:21	54.7	54.8	54.8	▲ 2.9	1
12:01:20	54.8	54.9	54.8	▲ 2.9	1
12:01:03	54.7	54.9	54.9	▲ 3	2
12:00:51	54.8	54.9	54.8	▲ 2.9	3
12:00:45	54.8	54.9	54.9	▲ 3	1
12:00:43	54.9	55	54.9	▲ 3	4
12:00:38	54.8	55	55	▲ 3.1	10
12:00:34	54.9	55	54.9	▲ 3	1
12:00:31	54.8	54.9	54.9	▲ 3	1
12:00:29	54.7	54.9	54.9	▲ 3	2
12:00:29	54.7	54.9	54.9	▲ 3	5
12:00:27	54.7	54.9	54.9	▲ 3	1
12:00:21	54.7	54.9	54.9	▲ 3	1
12:00:17	54.8	54.9	54.8	▲ 2.9	3
12:00:15	54.8	54.9	54.9	▲ 3	1
12:00:15	54.9	55	54.9	▲ 3	16
12:00:12	54.9	55	55	▲ 3.1	2
11:59:57	54.9	55	55	▲ 3.1	1
11:59:52	54.9	55	55	▲ 3.1	1
11:59:52	54.9	55	55	▲ 3.1	3
11:59:51	54.9	55	55	▲ 3.1	1
11:59:51	54.9	55	54.9	▲ 3	1
11:59:51	54.9	55	55	▲ 3.1	5
11:59:43	54.9	55	55	▲ 3.1	1
11:59:42	54.9	55	55	▲ 3.1	4
11:59:42	54.9	55	55	▲ 3.1	1
11:59:41	54.8	54.9	54.9	▲ 3	35
11:59:41	54.8	54.9	54.9	▲ 3	6
11:59:41	54.7	54.8	54.8	▲ 2.9	1
11:59:41	54.7	54.8	54.8	▲ 2.9	38
11:59:41	54.6	54.8	54.8	▲ 2.9	19
11:59:41	54.5	54.8	54.8	▲ 2.9	5
11:59:40	54.5	54.8	54.8	▲ 2.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
74	23	3709	84484
融券買進	融券賣出	融券餘額	融券限額
3	2	107	84484

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-30	0	-10
2025/09/22	-247	0	-2
2025/09/19	203	0	-5
2025/09/18	140	0	4
2025/09/17	130	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	40.45	△1	△2.53%
競爭者	3673TPK-KY	觸控面板模組	43.45	△0.05	△0.12%
競爭者	5220萬達光電	觸控面板模組	19.3	△0.25	△1.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6456 GIS-KY

經營能力		獲利能力
綜合評分	38	綜合評分	59
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	28
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。