MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 04日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

429.00

△16.00(△3.87%)
開盤： 420.00   最高： 435.00   最低： 419.00
昨收： 413.00   買進： 429.00   賣出： 430.00
總量： 2,508   金額： 10.74億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00429430429▲ 16110
13:24:47430430.5430.5▲ 17.51
13:24:37430430.5430.5▲ 17.51
13:24:23430431430▲ 172
13:24:21430431430▲ 172
13:24:14430431430▲ 171
13:24:13430431430▲ 171
13:24:11430430.5430.5▲ 17.54
13:24:10430430.5430.5▲ 17.51
13:24:10430430.5430.5▲ 17.51
13:24:06430430.5430▲ 172
13:23:37430.5431430.5▲ 17.52
13:23:32430430.5430.5▲ 17.51
13:23:32430430.5430.5▲ 17.510
13:23:13430430.5430.5▲ 17.51
13:22:46430430.5430.5▲ 17.52
13:22:40430430.5430▲ 172
13:22:34430430.5430▲ 171
13:22:26430431430▲ 171
13:22:26430430.5430.5▲ 17.51
13:22:19430430.5430.5▲ 17.51
13:22:18430430.5430.5▲ 17.52
13:22:14430430.5430.5▲ 17.56
13:22:12430430.5430.5▲ 17.51
13:22:02430430.5430.5▲ 17.51
13:22:00430.5431430.5▲ 17.52
13:22:00430.5431430.5▲ 17.54
13:22:00430.5431430.5▲ 17.52
13:22:00430.5431430.5▲ 17.510
13:21:59430.5431430.5▲ 17.51
13:21:56430.5431430.5▲ 17.52
13:21:42430.5431430.5▲ 17.52
13:21:35430.5431430.5▲ 17.51
13:20:58430.5431430.5▲ 17.51
13:20:44430.5431430.5▲ 17.51
13:20:34430.5431430.5▲ 17.52
13:20:25430.5431430.5▲ 17.51
13:20:12430.5431430.5▲ 17.51
13:20:10430.5431430.5▲ 17.51
13:19:54430.5431430.5▲ 17.51
13:19:08430.5431430.5▲ 17.53
13:19:07430.5431431▲ 181
13:19:06430.5431431▲ 181
13:18:58430.5431430.5▲ 17.51
13:18:24430.5431430.5▲ 17.51
13:18:08430.5431430.5▲ 17.51
13:17:41430.5431431▲ 181
13:17:31430.5431431▲ 181
13:17:22431431.5431▲ 181
13:17:21431431.5431▲ 181
13:17:13431431.5431▲ 181
13:17:13431431.5431▲ 181
13:16:59431431.5431▲ 181
13:16:55431431.5431▲ 182
13:16:24431431.5431▲ 181
13:15:34430.5431431▲ 181
13:15:30430.5431431▲ 188
13:15:18430.5431431▲ 181
13:15:13430.5431431▲ 181
13:15:03431431.5431▲ 182
13:14:53431431.5431▲ 181
13:14:51431431.5431▲ 181
13:14:44431431.5431▲ 181
13:14:33431431.5431▲ 181
13:14:29430.5431.5430.5▲ 17.51
13:14:07431431.5431▲ 181
13:14:00430.5431431▲ 181
13:13:52430.5431431▲ 181
13:13:45431431.5431▲ 181
13:13:40431431.5431▲ 181
13:13:37430.5431431▲ 181
13:13:21431431.5431▲ 181
13:13:14431431.5431▲ 181
13:13:13431431.5431▲ 181
13:13:06431431.5431▲ 181
13:12:55431431.5431.5▲ 18.51
13:12:52431431.5431.5▲ 18.51
13:12:11431431.5431.5▲ 18.51
13:12:11431431.5431▲ 181
13:11:54431.5432431.5▲ 18.51
13:11:53431.5432431.5▲ 18.51
13:10:14431431.5431.5▲ 18.52
13:09:57430.5431431▲ 187
13:09:14430.5431431▲ 182
13:08:03431431.5431▲ 184
13:07:17431431.5431▲ 186
13:06:28430.5431.5431▲ 182
13:05:58430.5431431▲ 181
13:05:58430.5431431▲ 181
13:05:58430.5431431▲ 1813
13:04:27430.5431430.5▲ 17.55
13:02:18430.5431431▲ 181
13:02:08430431.5431▲ 185
13:01:17430431.5431▲ 181
13:01:10430431431▲ 182
13:00:21430431.5431▲ 186
12:59:30431431.5431▲ 182
12:58:51430431431▲ 185
12:58:10431431.5430.5▲ 17.59
12:57:52431431.5431▲ 181
12:57:15430431431▲ 182
12:56:09430431.5431.5▲ 18.51
12:56:04430.5431431▲ 182
12:55:54430.5431431▲ 181
12:55:27430.5431431▲ 183
12:54:40430430.5430.5▲ 17.51
12:54:05430.5430.5430.5▲ 17.53
12:53:27429.5430430.5▲ 17.54
12:53:24429.5430430▲ 1713
12:51:27429.5430430▲ 171
12:50:53429.5430.5430▲ 171
12:50:36429.5430430▲ 173
12:49:03429430.5430.5▲ 17.51
12:47:56429.5430430▲ 171
12:47:18429430.5430.5▲ 17.51
12:47:09430431430▲ 174
12:46:56430.5431430.5▲ 17.55
12:45:23430.5431430.5▲ 17.51
12:45:20430431430▲ 172
12:44:39430430.5430.5▲ 17.52
12:42:39431431.5431▲ 188
12:40:50431.5432431.5▲ 18.51
12:40:33431.5432431.5▲ 18.52
12:39:36431.5432431.5▲ 18.52
12:39:27431.5432431.5▲ 18.51
12:39:17431431.5431.5▲ 18.59
12:36:23430.5431431▲ 182
12:35:29430.5431.5431▲ 185
12:32:43430.5431431▲ 181
12:32:33430.5431430.5▲ 17.51
12:32:07431431.5431▲ 182
12:31:31430.5431431▲ 181
12:31:01430.5431431▲ 181
12:30:57430.5431431▲ 185
12:30:32430431431▲ 182
12:30:18430431431▲ 181
12:29:44430430.5430.5▲ 17.52
12:28:53429430430▲ 171
12:28:53429430430▲ 1711
12:24:02427.5428428▲ 152
12:22:43427.5428428▲ 152
12:22:26428428.5428▲ 155
12:22:03428428.5428▲ 154
12:20:09428428.5428▲ 151
12:19:59428428.5428▲ 152
12:18:17428428.5428▲ 153
12:15:25428.5429428.5▲ 15.51
12:15:22428.5429428.5▲ 15.51
12:13:35428428.5428.5▲ 15.52
12:13:18428.5429428.5▲ 15.55
12:12:51428.5429428.5▲ 15.51
12:12:38428.5429428.5▲ 15.52
12:11:55428.5429.5429.5▲ 16.51
12:11:51429429.5429▲ 1610
12:11:51429430429▲ 161
12:11:51429.5430429.5▲ 16.513
12:11:00429.5430430▲ 171
12:10:24429.5430430▲ 173
12:08:07429.5430429.5▲ 16.51
12:07:07429.5430.5429.5▲ 16.51
12:06:04430431430▲ 1711
12:00:12429.5430430▲ 175
11:58:27429.5430430▲ 172
11:58:27429.5430430▲ 176
11:57:20429.5430430▲ 173
11:56:09429.5430430▲ 171
11:55:12429.5430430▲ 175
11:51:25429430429▲ 161
11:51:14429430429▲ 164
11:50:41429.5430429.5▲ 16.522
11:46:52430.5431430.5▲ 17.55
11:46:39430.5431430.5▲ 17.51
11:46:35430.5431430.5▲ 17.52
11:45:50431431.5431▲ 182
11:45:50431431.5431▲ 182
11:42:16431431.5431.5▲ 18.52
11:39:58431.5432431.5▲ 18.51
11:39:53431.5432431.5▲ 18.51
11:39:49431.5432432▲ 192
11:37:15431.5432432▲ 191
11:34:51431432.5432.5▲ 19.517
11:32:55432.5432.5432.5▲ 19.51
11:32:47432433432.5▲ 19.51
11:32:43432432.5432.5▲ 19.53
11:31:21432.5433433▲ 204
11:30:03431432.5432▲ 197
11:29:21434434.5433.5▲ 20.55
11:29:21434434.5434▲ 213
11:29:07433.5434.5434.5▲ 21.54
11:29:04433.5434.5434.5▲ 21.51
11:29:04433.5434.5434▲ 211
11:28:59433.5434.5434.5▲ 21.52
11:28:49434434.5434▲ 211
11:28:42433.5434.5434.5▲ 21.52
11:28:36434.5435434.5▲ 21.52
11:28:33434.5435435▲ 222
11:28:32434.5435434.5▲ 21.51
11:28:26434.5435435▲ 222
11:28:18432432.5435▲ 2290
11:27:38431.5432432▲ 191
11:27:32430.5431432▲ 1920
11:26:34430.5431431▲ 1824
11:25:53429430430▲ 172
11:25:09428.5429429▲ 161
11:25:09428.5429429▲ 1612
11:19:51428428.5428.5▲ 15.51
11:19:02428428.5428.5▲ 15.52
11:16:35428428.5428.5▲ 15.51
11:13:49427.5428428.5▲ 15.51
11:13:49427.5428428▲ 154
11:10:40427.5427.5428▲ 1512
11:09:20427427.5427.5▲ 14.51
11:09:15427.5428427.5▲ 14.547
11:06:51428.5429.5429.5▲ 16.52
11:05:20428.5429429▲ 161
11:05:06428.5429429▲ 163
11:02:21428.5429428.5▲ 15.52
11:01:59428.5429428.5▲ 15.51
11:01:23428428.5428.5▲ 15.51
11:01:01428428.5428.5▲ 15.52
10:59:25428429428.5▲ 15.57
10:56:37428.5429428.5▲ 15.52
10:56:29428.5429428.5▲ 15.53
10:55:52429429.5428.5▲ 15.511
10:54:42429429.5429.5▲ 16.57
10:53:04429430429▲ 1610
10:52:24430430.5430▲ 172
10:52:13430430.5430▲ 175
10:50:42430.5431.5430.5▲ 17.55
10:50:39430.5431.5431.5▲ 18.51
10:49:56430.5431.5431.5▲ 18.52
10:49:00430.5431431.5▲ 18.51
10:48:56430.5431430.5▲ 17.54
10:45:32430431431▲ 182
10:45:02430431431▲ 181
10:44:41430.5431430.5▲ 17.53
10:44:06430431431▲ 1849
10:33:59430.5431430.5▲ 17.59
10:30:36431.5433431.5▲ 18.57
10:30:25432433431.5▲ 18.52
10:30:25432433431.5▲ 18.58
10:30:13432.5433432.5▲ 19.52
10:29:58432433433▲ 205
10:29:29432432.5432.5▲ 19.58
10:28:19432.5433433▲ 201
10:28:15432.5433433▲ 201
10:28:13432.5433433▲ 206
10:27:31432432.5432.5▲ 19.52
10:27:19432432.5432.5▲ 19.51
10:27:16432432.5432.5▲ 19.58
10:24:42432432431.5▲ 18.57
10:23:59431.5432432.5▲ 19.56
10:23:11432.5434433▲ 201
10:23:10432.5433433.5▲ 20.51
10:23:07432.5433433.5▲ 20.57
10:22:37431431.5433▲ 2012
10:21:05431431430.5▲ 17.55
10:19:38431431.5431▲ 181
10:19:34431431.5431.5▲ 18.54
10:18:28431.5432431.5▲ 18.53
10:18:11431.5432431.5▲ 18.59
10:17:40431.5432432▲ 192
10:17:24432432.5432▲ 192
10:17:14432433432▲ 196
10:17:04432.5433432.5▲ 19.512
10:16:54432.5433433▲ 202
10:16:42432432.5433▲ 203
10:16:40432432.5433▲ 205
10:16:32432432.5433▲ 2012
10:16:19432432.5432.5▲ 19.51
10:16:07432432.5432.5▲ 19.522
10:15:07430.5431431▲ 1822
10:14:56430.5431431▲ 182
10:14:55430.5431431▲ 181
10:14:46430.5431431▲ 182
10:14:37430.5431431▲ 181
10:14:37430.5431431▲ 182
10:14:28430.5431431▲ 181
10:14:22430.5431430.5▲ 17.53
10:13:27429.5429430.5▲ 17.51
10:13:27429.5429430.5▲ 17.51
10:13:27429.5429430.5▲ 17.591
10:08:42428428428▲ 151
10:08:40428428.5428▲ 151
10:08:17428428.5428▲ 153
10:07:53428428.5428▲ 156
10:06:54429430428.5▲ 15.513
10:06:36429430429▲ 163
10:06:18429430429▲ 163
10:05:50429430429.5▲ 16.54
10:05:00429429.5429.5▲ 16.52
10:04:27429429.5429▲ 164
10:04:04429.5430429▲ 164
10:03:21429.5429.5429.5▲ 16.521
09:59:43428.5429429▲ 161
09:59:33429.5430428.5▲ 15.51
09:59:30429.5430429▲ 1615
09:57:54429.5429.5429.5▲ 16.53
09:57:38429.5430430▲ 1710
09:57:22429.5430430▲ 176

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試31.95△0.2△0.63%
競爭者 3711日月光投控IC封裝測試713△3△0.42%
競爭者 6271同欣電IC封裝測試234.5△4△1.74%
上游供應商 2459敦吉IC封裝測試64.8▽0.1▽0.15%
上游供應商 3189景碩IC封裝測試1050△40△3.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6451 訊芯-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。