MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

124.50

△1.00(△0.81%)
開盤： 125.00   最高： 128.00   最低： 123.50
昨收： 123.50   買進： 124.00   賣出： 124.50
總量： 1,007   金額： 1.26億   2025/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124.5▲ 13
13:30:00125125.5124.5▲ 168
13:24:41124124.5124.5▲ 11
13:24:31124124.5124.5▲ 11
13:24:29124124.5124▲ 0.53
13:24:22124124.5124.5▲ 11
13:24:16124124.5124▲ 0.51
13:23:55124124.5124.5▲ 11
13:23:32124124.5124.5▲ 11
13:22:34124.5125124.5▲ 11
13:22:19124.5125124.5▲ 14
13:22:19124124.5124.5▲ 16
13:21:12124124.5124.5▲ 11
13:20:18124124.5124.5▲ 11
13:19:40124124.5124▲ 0.51
13:19:18123.5124124▲ 0.51
13:19:09124124.5124▲ 0.51
13:18:58124124.5124▲ 0.51
13:18:55124124.5124▲ 0.53
13:18:53123.5124124▲ 0.51
13:18:16123.5124124▲ 0.51
13:18:15123.5124124▲ 0.51
13:18:04123.5124124▲ 0.51
13:17:44123.5124124▲ 0.51
13:17:35123.5124124▲ 0.51
13:17:23123.5124124▲ 0.51
13:17:16123.5124124▲ 0.51
13:16:16123.5124123.5--2
13:15:20123.5124124▲ 0.52
13:13:01123.5124124▲ 0.51
13:12:30123.5124124▲ 0.56
13:12:27123.5124124▲ 0.51
13:12:24123.5124124▲ 0.51
13:12:03123.5124124▲ 0.51
13:11:55123.5124123.5--1
13:11:35123.5124123.5--1
13:10:56123.5124123.5--1
13:10:50123.5124123.5--2
13:10:49123.5124123.5--1
13:10:34123.5124124▲ 0.51
13:09:13123.5124124▲ 0.51
13:08:57123.5124124▲ 0.51
13:05:44123.5124124▲ 0.51
13:04:52123.5124124▲ 0.53
13:03:00123.5124124▲ 0.51
13:02:58123.5124124▲ 0.51
13:02:16123.5124124▲ 0.52
13:02:08123.5124124▲ 0.51
13:00:03123.5124124▲ 0.51
12:59:32123.5124123.5--1
12:59:25123.5124124▲ 0.51
12:59:24123.5124123.5--1
12:58:18123.5124.5123.5--5
12:57:48124124.5124▲ 0.51
12:57:44124124.5124▲ 0.51
12:56:44123.5124124▲ 0.51
12:56:24123.5124124▲ 0.51
12:55:57123.5124124▲ 0.51
12:55:04123.5124124▲ 0.51
12:54:44123.5124124▲ 0.52
12:52:34123.5124124▲ 0.52
12:52:27123.5124124▲ 0.52
12:52:08123.5124123.5--2
12:52:04123.5124123.5--2
12:52:01124124.5124▲ 0.513
12:52:01124124.5124▲ 0.52
12:51:40124124.5124▲ 0.52
12:51:18124124.5124.5▲ 12
12:49:56124124.5124▲ 0.51
12:49:11124124.5124▲ 0.51
12:45:22124124.5124▲ 0.51
12:44:55124124.5124▲ 0.55
12:43:49124124.5124▲ 0.52
12:42:44124124.5124▲ 0.51
12:41:51124124.5124▲ 0.51
12:41:34124124.5124▲ 0.54
12:40:59124124.5124▲ 0.51
12:40:54124124.5124▲ 0.51
12:38:55124124.5124▲ 0.52
12:38:29124124.5124▲ 0.52
12:38:02124.5125124.5▲ 116
12:38:02124.5125124.5▲ 13
12:37:33124.5125124.5▲ 11
12:28:32124.5125125▲ 1.52
12:27:10124.5125125▲ 1.51
12:22:47125125.5125▲ 1.52
12:21:29125125.5125▲ 1.52
12:20:14124.5125.5124.5▲ 11
12:17:33125125.5125▲ 1.54
12:17:33125125.5125▲ 1.52
12:14:41125125.5125▲ 1.51
12:12:56125125.5125▲ 1.51
12:09:57124.5125125▲ 1.53
12:09:25124.5125125▲ 1.51
12:09:02124.5125125▲ 1.51
12:08:51124.5125125▲ 1.51
12:08:30125125.5125▲ 1.55
12:08:30125125.5125▲ 1.56
12:05:45125125.5125▲ 1.51
12:05:30125125.5125▲ 1.51
12:04:19125125.5125.5▲ 21
12:03:47125125.5125.5▲ 25
11:58:00125.5126125.5▲ 21
11:55:41125.5126125.5▲ 21
11:55:41125.5126125.5▲ 21
11:53:41125126126▲ 2.55
11:53:36125.5126125.5▲ 21
11:53:36125.5126125.5▲ 21
11:51:36125.5126125.5▲ 22
11:44:37125.5126125.5▲ 21
11:43:06125126126▲ 2.51
11:42:50125.5126125.5▲ 21
11:42:50125.5126125.5▲ 21
11:37:26125.5126125.5▲ 22
11:36:01125.5126125.5▲ 21
11:34:54125.5126125.5▲ 21
11:34:54125.5126125.5▲ 23
11:34:51125.5126125.5▲ 21
11:33:44125.5126126▲ 2.51
11:27:12125.5126126▲ 2.51
11:26:19125125.5125.5▲ 27
11:25:59125125.5125.5▲ 23
11:22:13125.5126125.5▲ 21
11:21:55125125.5125.5▲ 25
11:20:22125125.5125.5▲ 21
11:20:16125125.5125.5▲ 21
11:18:36125125.5125.5▲ 21
11:18:09125125.5125.5▲ 22
11:09:22125125.5125▲ 1.52
11:08:10125125.5125▲ 1.53
11:07:52125125.5125▲ 1.51
11:06:58125125.5125▲ 1.53
11:06:06125125.5125▲ 1.53
11:04:04125125.5125▲ 1.53
11:04:03125125.5125▲ 1.51
11:03:59125125.5125▲ 1.52
11:03:18125.5126125.5▲ 21
11:03:18125.5126125.5▲ 21
11:03:02125.5126125.5▲ 22
11:02:32125.5126125.5▲ 21
11:02:25125.5126125.5▲ 26
10:50:34125.5126126▲ 2.51
10:49:02125.5126126▲ 2.51
10:49:02125.5126126▲ 2.51
10:47:38126126.5126▲ 2.51
10:44:55126126.5126▲ 2.51
10:44:05126126.5126▲ 2.51
10:43:20126126.5126.5▲ 31
10:43:06125.5126126▲ 2.51
10:42:30126126.5126▲ 2.51
10:42:10126126.5126▲ 2.51
10:42:04126126.5126▲ 2.52
10:41:59126126.5126▲ 2.51
10:41:00126126.5126▲ 2.51
10:41:00126126.5126▲ 2.54
10:41:00126126.5126▲ 2.55
10:41:00126126.5126▲ 2.52
10:40:32126126.5126.5▲ 32
10:36:06126126.5126.5▲ 31
10:34:26126126.5126.5▲ 32
10:31:55126126.5126.5▲ 31
10:28:49126126.5126.5▲ 31
10:27:26126.5127126.5▲ 31
10:27:17126.5127126.5▲ 31
10:25:41126.5127126.5▲ 31
10:24:38126127126▲ 2.51
10:24:28126126.5126.5▲ 31
10:24:23126126.5126.5▲ 31
10:22:37126.5127126.5▲ 31
10:22:05126.5127126.5▲ 31
10:21:21126126.5126.5▲ 31
10:20:41126.5127126.5▲ 32
10:20:39126.5127126.5▲ 31
10:20:13126126.5126.5▲ 31
10:20:06126126.5126.5▲ 31
10:19:32126.5127126.5▲ 31
10:19:06126.5127126.5▲ 34
10:19:03126.5127126.5▲ 32
10:16:49126.5127126.5▲ 31
10:12:11126.5127126.5▲ 31
10:11:43126.5127126.5▲ 31
10:10:58126.5127126.5▲ 32
10:08:22127127.5127▲ 3.51
10:08:01127127.5127▲ 3.51
10:08:00127127.5127▲ 3.52
10:07:38127127.5127▲ 3.51
10:07:24127127.5127▲ 3.52
10:07:05127127.5127▲ 3.56
10:06:06127.5128127.5▲ 411
10:05:38127.5128127.5▲ 43
10:05:02127.5128128▲ 4.51
10:03:40127.5128128▲ 4.51
10:03:32127.5128128▲ 4.51
10:03:16127.5128128▲ 4.51
10:03:06127.5128127.5▲ 41
10:03:04127.5128127.5▲ 41
10:03:01127.5128127.5▲ 41
10:02:59127.5128127.5▲ 42
10:02:09127.5128128▲ 4.53
10:01:55127.5128128▲ 4.53
10:01:50127.5128128▲ 4.51
10:01:49127.5128128▲ 4.53
10:01:39127.5128128▲ 4.52
10:01:39127.5128128▲ 4.51
10:01:38127.5128128▲ 4.52
10:01:37127127.5127.5▲ 415
10:01:37127127.5127.5▲ 41
10:01:21127127.5127▲ 3.51
10:01:08127127.5127▲ 3.53
10:01:02127127.5127.5▲ 41
10:01:00127127.5127▲ 3.51
10:00:36127127.5127▲ 3.52
10:00:27127127.5127▲ 3.53
09:59:22127127.5127▲ 3.51
09:58:16127127.5127▲ 3.51
09:57:48127127.5127.5▲ 41
09:57:31127127.5127.5▲ 43
09:54:52127127.5127.5▲ 42
09:54:04126.5127.5127.5▲ 42
09:53:56126.5127.5127.5▲ 41
09:53:56127127.5127▲ 3.52
09:53:41127127.5127▲ 3.54
09:52:11127127.5127▲ 3.51
09:51:57126.5127127▲ 3.53
09:51:57126.5127127▲ 3.53
09:51:19127127.5126.5▲ 33
09:51:19127127.5127▲ 3.58
09:50:39127127.5127▲ 3.52
09:50:28127127.5127▲ 3.52
09:50:12127.5127.5127.5▲ 411
09:49:38127.5128128▲ 4.54
09:49:29127.5128128▲ 4.52
09:49:23127.5128128▲ 4.53
09:48:22127.5128128▲ 4.53
09:48:05127.5128128▲ 4.54
09:48:01127.5128127.5▲ 41
09:48:00127.5128128▲ 4.510
09:47:59127127.5127.5▲ 42
09:47:59127127.5127.5▲ 41
09:47:59127127.5127.5▲ 41
09:47:59127127.5127.5▲ 410
09:47:58127127.5127.5▲ 41
09:47:53126.5127127.5▲ 42
09:47:53126.5127127.5▲ 42
09:47:52126.5127127.5▲ 42
09:47:46126.5127127.5▲ 41
09:47:41126.5127127.5▲ 45
09:47:38126.5127127.5▲ 436
09:47:37126.5127127▲ 3.59
09:47:36126126.5126.5▲ 334
09:47:36126126.5126.5▲ 31
09:47:26126126.5126.5▲ 31
09:47:19126126.5126.5▲ 34
09:44:36126126.5126.5▲ 31
09:44:13126126.5126▲ 2.55
09:38:58126126.5126▲ 2.57
09:38:38126126.5126▲ 2.51
09:38:27126126.5126▲ 2.51
09:38:23126126.5126▲ 2.55
09:38:20126126.5126▲ 2.53
09:38:12126126.5126▲ 2.57
09:34:36126126.5126.5▲ 31
09:33:46126126.5126.5▲ 31
09:33:27126126.5126.5▲ 32
09:33:21126126.5126.5▲ 31
09:32:39126126.5126.5▲ 31
09:32:14126126.5126.5▲ 35
09:32:06126126.5126.5▲ 31
09:32:06125.5126126▲ 2.51
09:32:06125.5126126▲ 2.53
09:32:06125.5126126▲ 2.52
09:32:06125.5126126▲ 2.51
09:32:06125.5126126▲ 2.53
09:32:06125.5126126▲ 2.54
09:32:06125.5126126▲ 2.529
09:29:37125.5126125.5▲ 21
09:29:27125.5126125.5▲ 21
09:29:22125.5126126▲ 2.51
09:28:38125125.5125.5▲ 21
09:27:51125125.5125.5▲ 216
09:27:36125125.5125▲ 1.51
09:27:11125125.5125▲ 1.51
09:27:02125125.5125.5▲ 25
09:26:07125125.5125.5▲ 21
09:23:43125125.5125.5▲ 21
09:23:36125125.5125.5▲ 21
09:20:59125125.5125.5▲ 21
09:18:48125125.5125.5▲ 21
09:18:02125126126▲ 2.51
09:16:54125126126▲ 2.51
09:16:50125126126▲ 2.51
09:16:12125126126▲ 2.51
09:16:02125.5126125.5▲ 23
09:15:53125.5126126▲ 2.51
09:15:44125.5126126▲ 2.52
09:15:40125.5126126▲ 2.51
09:15:36125.5126126▲ 2.51
09:15:35125.5126126▲ 2.51
09:15:22125.5126126▲ 2.51
09:15:13126126.5126▲ 2.51

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
52 45 4449 26813
融券買進 融券賣出 融券餘額 融券限額
14 4 61 26813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/05 33 0 22
2025/06/04 35 0 1
2025/06/03 -119 0 -7
2025/06/02 -39 0 -17
2025/05/29 138 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試14.15△0.15△1.07%
競爭者 3711日月光投控IC封裝測試139.5▽0.5▽0.36%
競爭者 6271同欣電IC封裝測試109.5△0.5△0.46%
上游供應商 2459敦吉IC封裝測試65.7△0.6△0.92%
上游供應商 3189景碩IC封裝測試81.2▽0.1▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6451 訊芯-KY

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 53
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 42 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。