MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

421.00

▽37.50(▽8.18%)
開盤： 470.50   最高： 474.00   最低： 419.50
昨收： 458.50   買進： 421.00   賣出： 422.00
總量： 6,289   金額： 28.06億   2026/08/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:13421.5422420.5▼ 382
13:24:12421.5422420▼ 38.511
13:24:08421.5422420.5▼ 3816
13:23:57421.5422421▼ 37.513
13:23:31421.5422422▼ 36.51
13:23:27421.5422421.5▼ 378
13:23:18421.5422422▼ 36.53
13:23:16421.5422422▼ 36.57
13:23:14421422.5422▼ 36.510
13:23:07421422.5422.5▼ 3620
13:22:41421422.5421▼ 37.52
13:22:39421.5422.5421.5▼ 374
13:22:37421.5422.5422▼ 36.51
13:22:32421422.5422▼ 36.560
13:22:03425424.5423.5▼ 352
13:22:01425424.5424▼ 34.52
13:21:59425424.5424▼ 34.59
13:21:48425425.5424.5▼ 3429
13:21:32425425.5425▼ 33.51
13:21:31425425.5425▼ 33.530
13:19:55426426.5425.5▼ 3323
13:18:37426426.5426.5▼ 329
13:17:49426426.5426▼ 32.510
13:17:17426426.5426.5▼ 327
13:17:00426.5427426.5▼ 3219
13:16:22427427.5427▼ 31.52
13:16:22427427.5427▼ 31.55
13:15:45427428427.5▼ 318
13:15:10427428427▼ 31.52
13:15:08427428427▼ 31.564
13:13:52428428.5428.5▼ 302
13:13:34428428.5428.5▼ 301
13:13:17428428.5428.5▼ 3011
13:12:51428428.5428.5▼ 305
13:11:28428428.5428▼ 30.55
13:10:55428.5429428.5▼ 302
13:10:43428.5428.5428.5▼ 3010
13:10:01428428.5428.5▼ 301
13:09:28428428.5428▼ 30.57
13:08:56428428.5428.5▼ 3017
13:08:52428.5429428▼ 30.53
13:08:42428.5429428.5▼ 301
13:08:35428.5429428▼ 30.518
13:07:27428.5429429▼ 29.520
13:06:52428.5429.5429▼ 29.53
13:06:26429429.5429▼ 29.51
13:06:26429429.5429▼ 29.56
13:06:03429429.5429▼ 29.513
13:04:37429429.5429▼ 29.55
13:03:52429429.5429▼ 29.51
13:03:47429429.5429▼ 29.52
13:03:26429429.5429▼ 29.56
13:02:32429430.5429.5▼ 291
13:02:18430430.5429.5▼ 2935
13:00:19432432431.5▼ 273
13:00:17432432.5432▼ 26.51
13:00:17432432.5432▼ 26.51
13:00:14432432.5432▼ 26.51
13:00:14432432.5432▼ 26.52
12:59:30432432.5432▼ 26.53
12:58:39432432.5432▼ 26.51
12:58:39432432.5432▼ 26.53
12:58:38432.5433432.5▼ 261
12:58:38432.5433432.5▼ 263
12:58:38432.5433432.5▼ 269
12:57:49432.5433432.5▼ 262
12:56:52432.5433432.5▼ 261
12:56:29431.5433432▼ 26.51
12:56:21431.5432432▼ 26.52
12:56:10431.5432432▼ 26.51
12:55:59431.5432432▼ 26.54
12:53:40431431.5431▼ 27.51
12:53:33431431.5431▼ 27.51
12:53:32431431.5431▼ 27.53
12:53:16431.5432431.5▼ 274
12:53:10431.5433431.5▼ 274
12:52:44431.5432432▼ 26.51
12:52:44431.5432432▼ 26.52
12:52:43431431.5431.5▼ 277
12:52:24431431.5431▼ 27.51
12:52:13431431.5431▼ 27.51
12:52:12431431.5431.5▼ 271
12:52:05431431.5431▼ 27.51
12:52:02431431.5431▼ 27.51
12:51:54431431.5431▼ 27.51
12:51:42431432432▼ 26.52
12:51:33431432431▼ 27.51
12:51:33431.5432431.5▼ 273
12:51:06432433432▼ 26.52
12:50:56432433432▼ 26.51
12:50:56432.5433432.5▼ 263
12:50:56432.5433432.5▼ 263
12:48:12433433.5433▼ 25.51
12:47:49432.5433433▼ 25.53
12:47:16432.5433433▼ 25.51
12:47:16433433.5433▼ 25.56
12:45:37433433.5433▼ 25.51
12:45:31433433.5433▼ 25.59
12:44:13434434.5434▼ 24.54
12:42:51433434434▼ 24.53
12:42:47433433.5433.5▼ 254
12:42:22433434433▼ 25.51
12:41:03433.5434433.5▼ 257
12:40:13433433.5433.5▼ 256
12:39:47434435433.5▼ 256
12:39:47434.5435434.5▼ 245
12:39:13434.5435.5435▼ 23.51
12:38:44434.5436435▼ 23.52
12:38:26434.5436435.5▼ 236
12:37:28435435.5435▼ 23.52
12:37:21434.5435435▼ 23.51
12:37:13434.5435435▼ 23.54
12:35:56434.5435.5435▼ 23.51
12:35:27434.5435435▼ 23.53
12:35:20434435.5434.5▼ 242
12:35:19434434.5435▼ 23.51
12:35:19434434.5435▼ 23.52
12:35:19434434.5435▼ 23.514
12:34:00434.5435434.5▼ 244
12:32:59435435.5435▼ 23.52
12:32:30435.5436435▼ 23.57
12:31:39436436.5436.5▼ 223
12:31:30436436436▼ 22.51
12:31:28436436436▼ 22.55
12:31:17435.5436436▼ 22.51
12:31:14435.5436436▼ 22.55
12:31:07435.5436436▼ 22.53
12:30:51434434.5434.5▼ 244
12:30:47434434.5435▼ 23.54
12:30:47434434.5435▼ 23.512
12:28:39432.5433433▼ 25.53
12:28:36432.5432433▼ 25.52
12:28:36432.5432433.5▼ 2513
12:27:49431431.5431.5▼ 277
12:27:33428428.5430▼ 28.58
12:27:27428428.5429.5▼ 291
12:27:27428428.5429.5▼ 2920
12:27:26428428.5428▼ 30.51
12:27:14428428.5428▼ 30.52
12:26:57428428.5428▼ 30.53
12:26:25428.5429428.5▼ 302
12:26:25428.5429428.5▼ 304
12:26:12428.5429428.5▼ 302
12:25:59428.5429428.5▼ 303
12:25:48428.5429428.5▼ 301
12:25:48428.5429428.5▼ 304
12:25:23428.5429429▼ 29.51
12:25:22428.5429428.5▼ 305
12:25:17428.5429428.5▼ 305
12:25:03428.5429429▼ 29.515
12:24:08428.5429428.5▼ 301
12:23:58428.5429428.5▼ 301
12:23:57428.5429428.5▼ 302
12:23:51428.5429429▼ 29.52
12:23:41428.5429428.5▼ 306
12:23:16428.5429428.5▼ 304
12:22:29429429.5429▼ 29.51
12:22:29429429.5429▼ 29.55
12:21:40429429.5429.5▼ 291
12:21:40430430.5429.5▼ 295
12:20:16430430.5430.5▼ 281
12:20:10430430.5430▼ 28.51
12:19:10430.5431.5431.5▼ 274
12:19:02429.5430430▼ 28.58
12:18:15430430.5430▼ 28.54
12:18:00430430.5430▼ 28.51
12:17:52430430.5430▼ 28.51
12:17:52430430.5430▼ 28.51
12:17:50430430.5430▼ 28.55
12:17:34430430.5430▼ 28.51
12:17:30430430.5430▼ 28.57
12:17:13430.5431430▼ 28.515
12:16:43430.5431430.5▼ 283
12:15:57431431.5431▼ 27.55
12:15:31431.5432431.5▼ 271
12:15:31431.5432431.5▼ 272
12:14:36431.5432432▼ 26.52
12:13:23431.5432432▼ 26.54
12:11:41430.5431431▼ 27.51
12:11:40430431431▼ 27.55
12:11:27430431430▼ 28.54
12:10:53430.5431430▼ 28.51
12:10:48430430.5430.5▼ 286
12:10:48430430.5430.5▼ 2816
12:07:57430430.5430▼ 28.51
12:07:22430431430▼ 28.53
12:06:35431432431▼ 27.510
12:06:09430.5431431▼ 27.52
12:05:58430.5431430▼ 28.51
12:05:58430.5431430.5▼ 281
12:05:58430431430▼ 28.52
12:05:43430.5431430▼ 28.56
12:05:31430431430▼ 28.51
12:05:23430431431▼ 27.53
12:05:21431.5431430▼ 28.56
12:05:21431.5431430.5▼ 2815
12:05:11431.5432431.5▼ 275
12:04:55432432.5432▼ 26.53
12:04:53432432.5432▼ 26.51
12:04:51432432.5432▼ 26.53
12:04:37432.5433432.5▼ 263
12:04:37432.5433432.5▼ 262
12:04:30432.5433432.5▼ 261
12:04:30432.5433432.5▼ 263
12:04:06432.5433433▼ 25.51
12:03:31433433.5433▼ 25.52
12:03:29433433.5433▼ 25.57
12:01:43433433.5433▼ 25.52
12:01:06433433.5433.5▼ 253
12:00:39433433.5433.5▼ 251
11:59:57433433.5433.5▼ 253
11:59:47433433.5433▼ 25.57
11:58:56433.5434433.5▼ 253
11:58:47433.5434433.5▼ 251
11:58:43434434.5434▼ 24.511
11:57:27434434.5434▼ 24.55
11:56:56434434.5434▼ 24.51
11:56:56434434.5434▼ 24.53
11:56:07434.5435434.5▼ 242
11:55:50434.5435434.5▼ 241
11:53:48434.5435.5434.5▼ 241
11:53:48434.5435.5434.5▼ 241
11:52:14434.5435.5435.5▼ 231
11:50:18435435435▼ 23.54
11:49:27435435.5435▼ 23.52
11:48:44435435.5435▼ 23.53
11:48:02435435.5435▼ 23.53
11:47:49435436435▼ 23.52
11:47:27435436435.5▼ 232
11:45:49435436435▼ 23.52
11:44:13435.5436435▼ 23.533
11:33:46434434.5434.5▼ 246
11:32:00434435434▼ 24.52
11:31:56434435434▼ 24.51
11:31:40434435434▼ 24.512
11:31:27434.5435.5435▼ 23.52
11:31:22436437435▼ 23.513
11:31:11436437435▼ 23.51
11:31:11436437435▼ 23.512
11:30:28436.5437436.5▼ 223
11:29:25436.5437437▼ 21.56
11:27:42436.5437.5436.5▼ 2224
11:17:07438439.5439▼ 19.59
11:14:54437437.5437.5▼ 211
11:14:54437437.5437.5▼ 214
11:12:31437.5438436.5▼ 227
11:10:33437.5438438▼ 20.59
11:08:58439439438▼ 20.51
11:08:58439439438▼ 20.515
11:06:15439.5440439.5▼ 191
11:06:14439439.5439.5▼ 193
11:06:14439439.5439.5▼ 195
11:05:14439439.5439▼ 19.53
11:04:40438.5439.5439.5▼ 198
11:04:07438438.5438.5▼ 201
11:04:07436.5438438▼ 20.54
11:04:07436.5438438▼ 20.539
10:56:24434435434▼ 24.53
10:55:53434.5435434.5▼ 246
10:54:54435.5437435.5▼ 235
10:53:06436437436.5▼ 222
10:52:43436437437.5▼ 2118
10:48:40434434435▼ 23.535
10:47:40436436.5435▼ 23.56
10:47:40436436.5435▼ 23.588
10:45:56436.5437.5436.5▼ 222
10:45:40437437.5437▼ 21.510
10:45:00439440438▼ 20.518
10:42:39438438.5438.5▼ 202
10:42:39439440.5438.5▼ 2010
10:41:25439.5440439.5▼ 192
10:40:28439.5440.5440▼ 18.53
10:39:46440440.5440.5▼ 187
10:38:17439439.5439▼ 19.52
10:37:58439440440▼ 18.517
10:33:28437.5438437▼ 21.514
10:30:48436436.5436▼ 22.51
10:30:16436436.5436▼ 22.514
10:29:30435436435.5▼ 231
10:29:24435.5436.5435.5▼ 238
10:29:14435.5436.5435.5▼ 238
10:28:44436.5438436▼ 22.51
10:28:41436.5438436▼ 22.534
10:26:19435.5436435.5▼ 235
10:26:12436437.5435.5▼ 231
10:26:12436437.5435.5▼ 2315
10:25:46437437.5436.5▼ 2234
10:25:24437437.5437▼ 21.519
10:24:49438438.5437.5▼ 2155
10:22:01439.5440.5440▼ 18.512
10:17:54438440440▼ 18.52
10:17:30438440440▼ 18.56
10:15:44437439.5438▼ 20.54
10:14:45437438.5437.5▼ 2173
10:12:53440.5440.5440.5▼ 181
10:12:49440.5440.5440.5▼ 1812
10:11:20440.5441441▼ 17.520
10:08:32441.5442441.5▼ 179
10:05:58442.5443442.5▼ 161
10:05:58443443443▼ 15.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試30.8▽1.75▽5.38%
競爭者 3711日月光投控IC封裝測試599▽16▽2.6%
競爭者 6271同欣電IC封裝測試195▽3▽1.52%
上游供應商 2459敦吉IC封裝測試66.4▽0.1▽0.15%
上游供應商 3189景碩IC封裝測試865▽40▽4.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6451 訊芯-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。