MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6446 藥華藥

藥華藥 6446

642.00

▽5.00(▽0.77%)
開盤: 655.00   最高: 655.00   最低: 639.00
昨收: 647.00   買進: 642.00   賣出: 643.00
總量: 1,353   金額: 8.71億   2026/04/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:47:24640641640▼ 71
12:47:15639641639▼ 81
12:46:56639640640▼ 71
12:46:55639640640▼ 71
12:46:16639640639▼ 83
12:44:17639640640▼ 71
12:43:28639640640▼ 72
12:43:00640641640▼ 71
12:42:14640641640▼ 71
12:42:02640641640▼ 71
12:41:52640641640▼ 71
12:41:40640641640▼ 71
12:41:40640641640▼ 72
12:41:40639640640▼ 73
12:40:53639640639▼ 81
12:40:49639640640▼ 71
12:40:27639640639▼ 81
12:40:26639640639▼ 81
12:39:04638639639▼ 81
12:38:54638639639▼ 81
12:38:13639640639▼ 81
12:38:03639640639▼ 82
12:38:02639640639▼ 81
12:37:13639640639▼ 81
12:36:49639640639▼ 81
12:36:49639640639▼ 835
12:36:21639640639▼ 81
12:35:06640641640▼ 74
12:34:40640641640▼ 71
12:34:37640641640▼ 71
12:34:37640641640▼ 72
12:34:30640641640▼ 71
12:34:04640641640▼ 79
12:31:45640641641▼ 62
12:31:42640641641▼ 67
12:31:41640641640▼ 72
12:30:21640641640▼ 71
12:30:13640641641▼ 61
12:30:13640641641▼ 61
12:30:00640641640▼ 71
12:27:52640641640▼ 71
12:27:04640641640▼ 71
12:25:41640641640▼ 71
12:25:27640641640▼ 71
12:24:50640641641▼ 61
12:24:50639640640▼ 72
12:24:50639640639▼ 816
12:24:30639640640▼ 71
12:24:18639640639▼ 81
12:24:07639640639▼ 81
12:21:12639640639▼ 81
12:20:45639640640▼ 71
12:20:37639640640▼ 71
12:20:18641642640▼ 710
12:20:18641642641▼ 63
12:19:51640641641▼ 61
12:19:43640641641▼ 61
12:18:44640641641▼ 61
12:18:16640641640▼ 71
12:18:09640641640▼ 72
12:17:48640641640▼ 71
12:16:57640641640▼ 71
12:15:20640641640▼ 71
12:14:54640641640▼ 71
12:12:23640641640▼ 71
12:12:05639640640▼ 75
12:12:05639640640▼ 75
12:11:58639640640▼ 71
12:11:45639640640▼ 71
12:10:50639640640▼ 71
12:09:57639640639▼ 81
12:09:27639641639▼ 81
12:09:26640641640▼ 73
12:07:28640641641▼ 61
12:07:19640641641▼ 61
12:07:16640641641▼ 61
12:06:52640641641▼ 61
12:06:47640641640▼ 71
12:06:42640641640▼ 71
12:06:31640641640▼ 71
12:06:02640641640▼ 71
12:05:10640641640▼ 71
12:05:01640641640▼ 72
12:04:56640641640▼ 72
12:04:36640642640▼ 74
12:03:40640642640▼ 71
12:03:35640642640▼ 71
12:02:48641642641▼ 65
12:02:48641642641▼ 65
12:01:49641642641▼ 61
12:00:39641642641▼ 61
11:59:12641642641▼ 61
11:57:43641642641▼ 61
11:57:39641642641▼ 61
11:56:27641642642▼ 51
11:56:03641642641▼ 61
11:54:47641642641▼ 61
11:54:06641642642▼ 51
11:52:46641642641▼ 61
11:51:51641642641▼ 61
11:51:32641642642▼ 51
11:50:31641642642▼ 51
11:50:20641642641▼ 61
11:49:06641642641▼ 61
11:49:05640641641▼ 62
11:49:05640641641▼ 62
11:48:55640641640▼ 71
11:48:45640641641▼ 62
11:48:19640641641▼ 62
11:47:49640641640▼ 71
11:47:48640641640▼ 71
11:45:59640641640▼ 71
11:44:59640641640▼ 72
11:43:33640641640▼ 72
11:43:02640641640▼ 71
11:41:51640641640▼ 71
11:40:11640641640▼ 71
11:40:06640641640▼ 71
11:39:51639641641▼ 61
11:39:33639641641▼ 63
11:39:07640641640▼ 71
11:38:42640641640▼ 71
11:38:42640641640▼ 710
11:38:18640641641▼ 61
11:37:10640641640▼ 71
11:37:06640641641▼ 61
11:34:39641642641▼ 61
11:34:37640641641▼ 64
11:34:37640641640▼ 71
11:34:14640641640▼ 71
11:31:18640641640▼ 71
11:30:58640641640▼ 71
11:30:25639640640▼ 71
11:30:20639640640▼ 71
11:29:48639640640▼ 71
11:29:45639640640▼ 71
11:29:40639640640▼ 71
11:29:19640641640▼ 72
11:29:19640641640▼ 77
11:29:19640641640▼ 72
11:29:19640642640▼ 76
11:28:22641642640▼ 710
11:26:30642643642▼ 51
11:26:10641642642▼ 52
11:25:31642643642▼ 51
11:25:31642643642▼ 52
11:25:28641642642▼ 51
11:25:26641642641▼ 61
11:25:08641642642▼ 53
11:20:14640641641▼ 66
11:20:04640641640▼ 72
11:19:46640641641▼ 61
11:19:34640641640▼ 73
11:15:38639640640▼ 74
11:13:27639640640▼ 71
11:13:18639640639▼ 85
11:13:18639640639▼ 811
11:13:18639640640▼ 72
11:13:18640641640▼ 738
11:12:56641642641▼ 61
11:10:45640642640▼ 71
11:10:32640641641▼ 62
11:09:29640641641▼ 61
11:09:09640641640▼ 71
11:07:49640642640▼ 71
11:07:48641642641▼ 61
11:07:19641642641▼ 61
11:06:55641642641▼ 61
11:06:44641642641▼ 66
11:06:20641642641▼ 62
11:05:38641642641▼ 61
11:05:32641641641▼ 62
11:04:58640641641▼ 66
11:03:21641641641▼ 62
11:03:18641641641▼ 61
11:03:17641641641▼ 63
11:03:03640641641▼ 63
11:02:56640641641▼ 61
11:02:51640641641▼ 61
11:02:40640641641▼ 61
11:01:57640641640▼ 71
11:01:55640641641▼ 63
11:01:47640641640▼ 71
11:01:44640641640▼ 73
11:01:18640641640▼ 73
11:01:16640641640▼ 71
11:00:44640641640▼ 77
11:00:19640641640▼ 71
10:59:42641642641▼ 623
10:58:16641642641▼ 61
10:58:08641642641▼ 62
10:56:05641643641▼ 62
10:55:32642643642▼ 53
10:55:10642643642▼ 51
10:55:10642643642▼ 57
10:55:10642643642▼ 52
10:53:47642643642▼ 51
10:53:24642643642▼ 510
10:53:08642643642▼ 51
10:51:39642643642▼ 52
10:50:12642643642▼ 51
10:48:12642644642▼ 53
10:47:21642643643▼ 41
10:47:16642643642▼ 55
10:44:55642643643▼ 41
10:44:54642643643▼ 42
10:44:21642643642▼ 51
10:44:05642643643▼ 42
10:43:10642643643▼ 41
10:43:10642643643▼ 41
10:42:54642643643▼ 43
10:42:32642644643▼ 41
10:42:23642644643▼ 41
10:42:16641642642▼ 51
10:42:16641642642▼ 51
10:42:14641642642▼ 55
10:41:20641642641▼ 61
10:40:18641642641▼ 62
10:39:51641642641▼ 61
10:38:44641642641▼ 61
10:38:28641642641▼ 61
10:36:53641642642▼ 53
10:35:38641642641▼ 62
10:35:09641642642▼ 57
10:34:46642644642▼ 514
10:34:19643644643▼ 47
10:31:36642643643▼ 41
10:31:36643644643▼ 41
10:31:36643644643▼ 46
10:31:36643644643▼ 41
10:31:36643644643▼ 41
10:29:40643644643▼ 41
10:28:53643644643▼ 42
10:26:44643644643▼ 41
10:26:12642643643▼ 42
10:26:11642643643▼ 44
10:23:27642644643▼ 41
10:23:03642644643▼ 43
10:22:50642643643▼ 41
10:22:46642643643▼ 42
10:22:21642643643▼ 41
10:21:12643644643▼ 435
10:14:32644646645▼ 21
10:14:21644645645▼ 22
10:14:21644645645▼ 22
10:14:21644645645▼ 21
10:14:21644645645▼ 22
10:12:03644646645▼ 21
10:11:03644645645▼ 21
10:10:58644645645▼ 23
10:09:35644645645▼ 26
10:07:31645646645▼ 215
10:07:00646647646▼ 19
10:04:44647648648▲ 11
10:03:14647648647--4
10:01:49645646646▼ 18
10:00:19645646645▼ 21
09:59:03645646646▼ 12
09:58:58645646645▼ 27
09:57:18645646645▼ 21
09:56:54645646645▼ 211
09:54:27645646645▼ 23
09:51:31645646645▼ 212
09:49:24647648647--2
09:49:12647648647--1
09:49:12647648647--10
09:48:50647648647--1
09:48:35647648647--3
09:46:24647649648▲ 11
09:46:12648649648▲ 11
09:45:56648649648▲ 18
09:44:07648649649▲ 21
09:43:44648649649▲ 24
09:40:45648650649▲ 21
09:40:36648649649▲ 22
09:39:46648650649▲ 226
09:36:54647648647--7
09:34:45647649648▲ 17
09:34:12646647648▲ 119
09:30:13647648646▼ 110
09:27:54648649648▲ 12
09:27:49648649648▲ 11
09:25:56648649648▲ 11
09:25:41648649648▲ 11
09:25:37648649648▲ 18
09:23:12647649647--10
09:22:50649650649▲ 26
09:22:13649650649▲ 21
09:22:09649650649▲ 22
09:21:36649650649▲ 21
09:21:24648650650▲ 31
09:21:22648650650▲ 31
09:21:13648649649▲ 21
09:21:02646648649▲ 28
09:20:20646646648▲ 11
09:19:59644647645▼ 24
09:19:56646647645▼ 233
09:18:39647648647--5
09:18:01647648648▲ 12
09:15:59647648647--3

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
879 108 6120 85650
融券買進 融券賣出 融券餘額 融券限額
424 4 72 85650

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1926 -44 -85
2025/09/22 -274 -3212 154
2025/09/19 2071 -1425 -54
2025/09/18 -603 -5 -17
2025/09/17 -952 -110 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥31.7----
競爭者 3176基亞新藥31.45▽0.25▽0.79%
競爭者 3205佰研新藥61.5△1.2△1.99%
競爭者 4105東洋新藥74.2▽0.5▽0.67%
競爭者 4108懷特新藥12.3▽0.05▽0.4%
競爭者 4111濟生醫藥新藥29.4△0.05△0.17%
競爭者 4128中天新藥16.85▽0.1▽0.59%
競爭者 4157太景*-KY新藥10.45▽0.1▽0.95%
競爭者 4162智擎新藥57.9▽0.7▽1.19%
競爭者 4168醣聯新藥23.9△0.6△2.58%
競爭者 4169泰宗新藥149.5▽0.5▽0.33%
競爭者 4174浩鼎新藥37.65----
競爭者 4192杏國新藥19.8▽0.7▽3.41%
競爭者 4743合一新藥53.3△0.1△0.19%
競爭者 4747強生化新藥54.7▽1.3▽2.32%
競爭者 4911德英新藥36.95▽0.75▽1.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6446 藥華藥

經營能力 獲利能力
綜合評分 26 綜合評分 80
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 65 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞