MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6446 藥華藥

藥華藥 6446

937.00

▽1.00(▽0.11%)
開盤: 958.00   最高: 964.00   最低: 929.00
昨收: 938.00   買進: 937.00   賣出: 938.00
總量: 2,442   金額: 23.02億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----937▼ 110
13:30:00935936937▼ 1169
13:24:50935939939▲ 11
13:24:47934936936▼ 21
13:24:46934935935▼ 31
13:24:42934935935▼ 31
13:24:37934935935▼ 34
13:24:37935936935▼ 35
13:24:35935936936▼ 21
13:24:35935936936▼ 21
13:24:17935936935▼ 31
13:24:11935936935▼ 31
13:24:05935936936▼ 21
13:24:01936937936▼ 21
13:24:00935936936▼ 21
13:23:57936937936▼ 23
13:23:53936937936▼ 21
13:23:49936937936▼ 21
13:23:46936937936▼ 21
13:23:38937938937▼ 11
13:23:24937938937▼ 12
13:23:20937939937▼ 11
13:23:16937938938--1
13:23:15938939938--1
13:23:12937938938--1
13:23:08937938938--1
13:23:08938939938--2
13:23:02938940938--2
13:23:00938939939▲ 11
13:22:57938940938--1
13:22:57938940938--1
13:22:50939940939▲ 11
13:22:27940941940▲ 21
13:22:04940941941▲ 34
13:22:04938940940▲ 24
13:22:01938939939▲ 11
13:22:01939940939▲ 13
13:22:00939940940▲ 21
13:21:56937939939▲ 19
13:21:56938939938--1
13:21:50938939938--1
13:21:47938939938--2
13:21:44938939938--2
13:21:44938939938--1
13:21:39938939938--1
13:20:55939940939▲ 13
13:20:36939940939▲ 11
13:20:34938939939▲ 11
13:20:33938939939▲ 11
13:19:54939940939▲ 11
13:19:46938939939▲ 11
13:19:33938939939▲ 11
13:19:04936938938--2
13:18:52936937937▼ 11
13:18:28935936936▼ 21
13:18:28936937936▼ 21
13:18:09935936936▼ 29
13:17:59935936935▼ 31
13:17:57935936936▼ 21
13:17:18935936935▼ 31
13:16:58934935935▼ 31
13:16:56935936935▼ 31
13:16:38935936935▼ 31
13:16:36934935935▼ 31
13:16:32935936935▼ 31
13:16:22935936935▼ 31
13:16:10936937936▼ 21
13:15:24935936936▼ 24
13:15:22935937935▼ 31
13:15:19935937935▼ 35
13:14:47935936936▼ 21
13:14:21934935935▼ 32
13:14:21935936935▼ 33
13:13:44935937935▼ 31
13:13:43935936936▼ 23
13:13:11935936935▼ 31
13:12:39935937935▼ 31
13:12:39935936936▼ 21
13:12:38935937935▼ 31
13:12:32935936936▼ 21
13:12:32936937936▼ 21
13:12:31936937936▼ 22
13:12:08936937936▼ 22
13:12:01936937936▼ 21
13:11:29936937936▼ 21
13:11:29937938937▼ 11
13:11:27937938937▼ 11
13:11:27937938937▼ 11
13:11:18937938937▼ 15
13:10:54938939938--1
13:10:46938940938--2
13:10:36938940938--1
13:10:30938940938--1
13:10:22938940938--1
13:10:19938939939▲ 13
13:09:57938939938--1
13:09:51938939938--2
13:09:36938939938--1
13:08:43938939939▲ 11
13:08:35938939939▲ 11
13:07:50938939939▲ 11
13:07:39938940938--1
13:07:33939940939▲ 11
13:07:30939940939▲ 11
13:06:47939940939▲ 11
13:06:38938939939▲ 11
13:06:36939940939▲ 11
13:06:20939940939▲ 11
13:06:11938939939▲ 16
13:06:11938939939▲ 12
13:06:11938939939▲ 11
13:05:50938939938--1
13:05:48938939938--1
13:05:38938939938--2
13:05:23938939938--1
13:05:04937938938--4
13:04:44937938938--1
13:04:40937938938--1
13:04:40937938938--1
13:04:39938939938--1
13:04:38938939938--1
13:04:38938939938--3
13:04:35938939938--1
13:04:30938939938--1
13:04:20938939938--2
13:04:13938939938--1
13:04:06938939938--1
13:04:01938939938--1
13:03:37939940939▲ 11
13:03:21939940938--3
13:03:21939940939▲ 11
13:03:17939940939▲ 11
13:03:07939940939▲ 12
13:02:39939940939▲ 11
13:02:07940941940▲ 21
13:02:07939940940▲ 21
13:02:04939940940▲ 21
13:02:03939940940▲ 21
13:01:59939941939▲ 11
13:01:59940941940▲ 21
13:01:46940941940▲ 22
13:01:42940941940▲ 21
13:01:30940941940▲ 21
13:00:10940941940▲ 21
12:59:42939940940▲ 21
12:59:21940941940▲ 21
12:58:48940941940▲ 22
12:58:44941942941▲ 32
12:56:32940941940▲ 22
12:55:35939940940▲ 24
12:52:48940941940▲ 21
12:51:56941942941▲ 32
12:49:28941943941▲ 33
12:47:04943944944▲ 62
12:46:48942945945▲ 71
12:46:40944945944▲ 63
12:46:25944945944▲ 61
12:46:25940944944▲ 628
12:46:16942943942▲ 42
12:45:41942943942▲ 42
12:45:11938942942▲ 427
12:44:08938939939▲ 12
12:43:32938940939▲ 18
12:38:38938939938--1
12:37:55938940938--10
12:35:56940941940▲ 22
12:35:56939940940▲ 220
12:33:58936937937▼ 12
12:30:56938939938--1
12:30:28940941940▲ 21
12:30:27940941940▲ 24
12:30:22940941940▲ 22
12:29:43940941940▲ 21
12:29:31940941940▲ 22
12:28:09939940940▲ 24
12:27:17937938939▲ 17
12:26:22936937938--4
12:25:17934935936▼ 25
12:25:06934935935▼ 31
12:23:22933934934▼ 41
12:23:11931933933▼ 57
12:21:14931933933▼ 52
12:20:59931932932▼ 62
12:20:21930931931▼ 76
12:19:17931932931▼ 73
12:17:18930932931▼ 71
12:16:38931932931▼ 72
12:15:57931932931▼ 76
12:13:56931933930▼ 85
12:12:50931933931▼ 710
12:09:56930931931▼ 71
12:09:55930931930▼ 81
12:09:53930931930▼ 82
12:09:31930932930▼ 81
12:09:18930932930▼ 82
12:09:06931932931▼ 77
12:08:57931932931▼ 71
12:08:56931932931▼ 711
12:07:34932933933▼ 57
12:05:38933935933▼ 515
12:03:03935936935▼ 31
12:01:09935936935▼ 33
12:00:46935936936▼ 23
11:57:07935937935▼ 313
11:47:54936937935▼ 39
11:42:22936937937▼ 11
11:40:53937940937▼ 18
11:36:59940941940▲ 21
11:36:59940942940▲ 210
11:31:38942943942▲ 435
11:21:40937939942▲ 43
11:21:33937939941▲ 314
11:19:58938939938--12
11:10:46935937937▼ 17
11:09:48936937936▼ 253
10:33:54940935945▲ 759
10:27:32932936932▼ 64
10:23:12930932932▼ 635
10:13:38933935936▼ 212
10:12:44929930931▼ 71
10:12:28929930931▼ 737
10:11:00930932930▼ 826
10:08:20930932931▼ 77
10:07:59930932931▼ 71
10:07:21931932931▼ 71
10:07:19931932931▼ 77
10:07:11931937931▼ 75
10:06:45935937932▼ 631
10:04:44935937935▼ 326
10:00:29940941937▼ 15
09:59:03940941938--20
09:56:08939939940▲ 237
09:50:00939941939▲ 14
09:49:28939941939▲ 11
09:49:09939941941▲ 31
09:48:31939941939▲ 11
09:48:31940941940▲ 21
09:47:43940941940▲ 21
09:47:41939940940▲ 21
09:47:38939940940▲ 21
09:47:17936939939▲ 11
09:47:17936939939▲ 12
09:47:17936938938--2
09:46:47935938935▼ 31
09:46:45935937937▼ 11
09:46:24934938934▼ 42
09:46:03933934934▼ 41
09:45:52934938934▼ 42
09:45:52935938935▼ 38
09:45:52936939936▼ 26
09:45:52937939937▼ 12
09:45:52937939937▼ 11
09:44:53936938936▼ 21
09:44:47937939937▼ 15
09:43:08937939937▼ 11
09:42:50938940937▼ 12
09:42:50938940938--2
09:42:33937938938--2
09:42:33937938938--1
09:42:31937938938--1
09:42:13937938937▼ 11
09:42:11937938937▼ 11
09:41:08937938937▼ 11
09:40:59937938937▼ 11
09:40:59937938937▼ 12
09:40:59938940938--2
09:40:42938940938--1
09:40:35939941938--3
09:40:35939941939▲ 14
09:40:29939941939▲ 11
09:40:25939941939▲ 11
09:40:11939940940▲ 21
09:40:06940941940▲ 23
09:39:46941943941▲ 33
09:39:46941943941▲ 32
09:39:46942944942▲ 43
09:38:20942944944▲ 61
09:38:19942945942▲ 41
09:38:15942946942▲ 41
09:37:51942945945▲ 71
09:37:28944946944▲ 61
09:37:01943946943▲ 53
09:36:39943946943▲ 51
09:36:29943945943▲ 52
09:36:27943945943▲ 51
09:36:12943945943▲ 51
09:36:10944945944▲ 61
09:36:06944945944▲ 61
09:36:06945946945▲ 74
09:35:34945946946▲ 81
09:35:14945946946▲ 81
09:35:09946947946▲ 81
09:35:06946947946▲ 81
09:35:02946947946▲ 81
09:34:43946947946▲ 81
09:34:36946947947▲ 91
09:34:33947948947▲ 93
09:34:33947948947▲ 91
09:34:23947949947▲ 91
09:34:17947949949▲ 111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
879 108 6120 85650
融券買進 融券賣出 融券餘額 融券限額
424 4 72 85650

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1926 -44 -85
2025/09/22 -274 -3212 154
2025/09/19 2071 -1425 -54
2025/09/18 -603 -5 -17
2025/09/17 -952 -110 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥31.45△0.1△0.32%
競爭者 3176基亞新藥32.05▽1.25▽3.75%
競爭者 3205佰研新藥57.1△0.9△1.6%
競爭者 4105東洋新藥75.5△0.9△1.21%
競爭者 4108懷特新藥12.7△0.3△2.42%
競爭者 4111濟生醫藥新藥30.15△0.05△0.17%
競爭者 4128中天新藥15.15△0.05△0.33%
競爭者 4157太景*-KY新藥9.12△0.09△1%
競爭者 4162智擎新藥55.5▽0.2▽0.36%
競爭者 4168醣聯新藥26.1△0.05△0.19%
競爭者 4169泰宗新藥154▽5▽3.14%
競爭者 4174浩鼎新藥29.15▽0.35▽1.19%
競爭者 4192杏國新藥20.7▽0.05▽0.24%
競爭者 4743合一新藥50.4△0.2△0.4%
競爭者 4747強生化新藥55.7△0.3△0.54%
競爭者 4911德英新藥32▽0.55▽1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6446 藥華藥

經營能力 獲利能力
綜合評分 26 綜合評分 80
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 65 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞