MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

14.45

△0.40(△2.85%)
開盤： 14.10   最高： 14.60   最低： 14.10
昨收： 14.05   買進： 14.40   賣出： 14.45
總量： 2,524   金額： 0.36億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.45▲ 0.48
13:30:0014.4514.514.45▲ 0.4124
13:24:2914.414.4514.4▲ 0.352
13:23:0814.414.4514.45▲ 0.44
13:23:0314.414.4514.45▲ 0.41
13:21:4914.414.4514.45▲ 0.45
13:21:2414.414.4514.45▲ 0.42
13:21:2014.414.4514.45▲ 0.41
13:21:0814.414.4514.45▲ 0.41
13:21:0614.414.4514.45▲ 0.42
13:21:0014.414.4514.45▲ 0.42
13:20:2314.414.4514.45▲ 0.41
13:20:1014.414.4514.45▲ 0.43
13:20:0114.414.4514.45▲ 0.48
13:18:3214.414.4514.45▲ 0.47
13:15:4614.414.4514.45▲ 0.47
13:15:1614.414.4514.4▲ 0.351
13:14:5614.414.4514.4▲ 0.351
13:14:5214.414.4514.4▲ 0.355
13:14:2914.414.4514.4▲ 0.351
13:14:1214.414.4514.4▲ 0.353
13:13:2414.414.4514.4▲ 0.351
13:12:3414.414.4514.4▲ 0.353
13:11:1714.414.4514.4▲ 0.359
13:10:5314.414.4514.45▲ 0.41
13:10:4714.414.4514.4▲ 0.353
13:10:1114.414.4514.4▲ 0.357
13:08:5414.414.4514.4▲ 0.352
13:06:0814.414.4514.4▲ 0.351
13:05:5714.414.4514.45▲ 0.41
13:05:4614.414.4514.45▲ 0.41
13:05:2914.414.4514.45▲ 0.41
13:04:1114.414.4514.4▲ 0.3510
13:03:4614.414.4514.45▲ 0.41
13:03:0514.414.4514.45▲ 0.424
13:02:5814.414.4514.45▲ 0.43
13:02:4814.414.4514.45▲ 0.41
13:01:4114.414.4514.45▲ 0.410
13:01:0814.414.4514.4▲ 0.351
12:59:4714.414.4514.4▲ 0.351
12:59:3614.4514.514.45▲ 0.42
12:59:3614.4514.514.45▲ 0.45
12:58:1014.4514.514.45▲ 0.42
12:57:5314.4514.514.45▲ 0.41
12:57:1614.4514.514.45▲ 0.41
12:56:3914.4514.514.45▲ 0.414
12:56:3214.4514.514.45▲ 0.43
12:56:3114.4514.514.45▲ 0.41
12:56:2814.4514.514.5▲ 0.453
12:54:0914.4514.514.45▲ 0.41
12:54:0214.4514.514.45▲ 0.45
12:53:4714.4514.514.45▲ 0.41
12:53:0014.4514.514.5▲ 0.452
12:50:5314.4514.514.5▲ 0.451
12:45:2914.4514.514.5▲ 0.452
12:44:5414.4514.514.5▲ 0.451
12:43:1714.414.4514.45▲ 0.411
12:42:2714.414.4514.45▲ 0.41
12:41:3914.4514.514.45▲ 0.41
12:41:3514.414.4514.45▲ 0.41
12:41:3514.4514.514.45▲ 0.45
12:41:1314.4514.514.45▲ 0.42
12:41:0014.4514.514.45▲ 0.41
12:40:3914.4514.514.45▲ 0.41
12:40:0014.4514.514.5▲ 0.452
12:37:1814.4514.514.45▲ 0.41
12:36:4814.4514.514.45▲ 0.45
12:35:5214.414.4514.45▲ 0.42
12:31:5914.414.4514.45▲ 0.46
12:31:5914.414.4514.45▲ 0.41
12:31:4314.414.4514.4▲ 0.355
12:31:3414.414.4514.45▲ 0.42
12:31:3014.414.4514.45▲ 0.45
12:29:4114.414.4514.45▲ 0.45
12:28:5214.414.4514.4▲ 0.355
12:28:3614.414.4514.4▲ 0.352
12:24:2714.414.4514.4▲ 0.352
12:24:0114.414.4514.45▲ 0.43
12:23:1114.414.4514.45▲ 0.41
12:22:4414.414.4514.45▲ 0.41
12:21:4914.414.4514.45▲ 0.41
12:21:1214.414.4514.45▲ 0.41
12:21:0314.414.4514.45▲ 0.41
12:20:0814.414.4514.45▲ 0.43
12:19:4314.414.4514.45▲ 0.42
12:17:0814.414.4514.45▲ 0.42
12:16:2914.414.4514.45▲ 0.42
12:16:0114.414.4514.4▲ 0.351
12:15:2414.414.4514.45▲ 0.41
12:14:5214.4514.514.45▲ 0.42
12:14:2614.4514.514.45▲ 0.41
12:14:2014.414.4514.45▲ 0.41
12:13:2014.414.4514.45▲ 0.45
12:11:2014.4514.514.45▲ 0.41
12:10:1214.414.4514.45▲ 0.45
12:09:1514.414.4514.45▲ 0.41
12:08:1914.414.4514.45▲ 0.41
12:07:0814.414.4514.45▲ 0.41
12:06:2514.414.4514.45▲ 0.41
12:02:5114.414.4514.45▲ 0.43
12:02:4514.414.4514.45▲ 0.43
12:00:3014.4514.514.45▲ 0.44
11:59:0914.414.4514.45▲ 0.41
11:58:0314.414.4514.45▲ 0.414
11:54:5814.414.4514.4▲ 0.352
11:54:2214.414.4514.4▲ 0.352
11:54:0314.414.4514.4▲ 0.351
11:53:4914.414.4514.4▲ 0.352
11:53:4814.414.4514.45▲ 0.41
11:53:1214.414.4514.4▲ 0.352
11:52:5414.414.4514.4▲ 0.352
11:52:0214.414.4514.4▲ 0.353
11:51:3914.414.4514.4▲ 0.3530
11:50:4114.414.4514.4▲ 0.351
11:48:3314.414.4514.4▲ 0.351
11:47:3814.414.4514.4▲ 0.351
11:47:2814.414.4514.4▲ 0.351
11:46:4014.414.4514.4▲ 0.356
11:45:0114.4514.514.45▲ 0.41
11:43:2914.414.4514.45▲ 0.42
11:43:1114.414.4514.45▲ 0.43
11:42:3214.414.4514.45▲ 0.42
11:42:2414.414.4514.45▲ 0.41
11:41:5114.414.4514.45▲ 0.42
11:41:4214.414.4514.4▲ 0.351
11:39:0014.414.4514.4▲ 0.351
11:38:4314.414.4514.4▲ 0.3510
11:38:3414.414.4514.45▲ 0.44
11:37:3714.414.4514.45▲ 0.44
11:37:0014.414.4514.45▲ 0.42
11:36:3314.414.4514.4▲ 0.351
11:36:1014.414.4514.4▲ 0.351
11:35:5914.414.4514.4▲ 0.351
11:35:3214.414.4514.4▲ 0.352
11:31:5014.4514.514.45▲ 0.41
11:31:3514.4514.514.45▲ 0.46
11:30:5114.414.4514.45▲ 0.41
11:30:5114.414.4514.45▲ 0.41
11:30:3214.414.4514.45▲ 0.43
11:27:4614.4514.514.45▲ 0.41
11:26:5114.4514.514.45▲ 0.43
11:26:1014.4514.514.45▲ 0.44
11:24:4014.514.5514.5▲ 0.452
11:24:3214.4514.514.5▲ 0.452
11:23:5914.4514.514.5▲ 0.451
11:22:5114.514.5514.5▲ 0.451
11:22:1714.4514.514.5▲ 0.4510
11:21:5314.4514.514.45▲ 0.41
11:21:5114.4514.514.5▲ 0.456
11:21:0814.4514.514.45▲ 0.41
11:20:1014.4514.514.5▲ 0.452
11:17:1514.514.5514.5▲ 0.451
11:17:1314.514.5514.5▲ 0.451
11:17:1314.514.5514.5▲ 0.4519
11:17:1314.4514.514.5▲ 0.453
11:16:5114.4514.514.5▲ 0.456
11:16:3014.4514.514.5▲ 0.452
11:14:5814.514.5514.5▲ 0.4511
11:13:4614.514.5514.5▲ 0.459
11:13:4414.514.5514.5▲ 0.451
11:12:3614.514.5514.5▲ 0.451
11:12:0514.514.5514.5▲ 0.451
11:11:5514.514.5514.5▲ 0.455
11:11:3714.514.5514.5▲ 0.451
11:10:4814.514.5514.5▲ 0.451
11:10:4614.514.5514.5▲ 0.453
11:10:2914.514.5514.5▲ 0.451
11:09:4814.514.5514.5▲ 0.451
11:09:2914.514.5514.5▲ 0.451
11:09:2714.514.5514.5▲ 0.451
11:09:2014.514.5514.5▲ 0.453
11:09:0814.514.5514.5▲ 0.451
11:08:5514.514.5514.5▲ 0.453
11:08:5114.514.5514.5▲ 0.452
11:08:5114.514.5514.5▲ 0.4513
11:08:1414.514.5514.5▲ 0.451
11:07:1914.514.5514.55▲ 0.51
11:07:1314.514.5514.5▲ 0.452
11:06:3014.514.5514.5▲ 0.455
11:06:0314.514.5514.5▲ 0.452
11:05:1914.514.5514.55▲ 0.53
11:05:1114.514.5514.5▲ 0.451
11:05:0314.514.5514.5▲ 0.452
11:04:2914.514.5514.5▲ 0.456
11:03:4614.514.5514.5▲ 0.453
11:03:3214.5514.614.55▲ 0.538
11:03:2514.5514.614.55▲ 0.51
11:02:5814.5514.614.55▲ 0.51
11:02:5414.5514.614.55▲ 0.52
11:02:5214.5514.614.55▲ 0.51
11:02:5214.5514.614.6▲ 0.559
11:02:4614.5514.614.55▲ 0.51
11:02:3714.514.5514.55▲ 0.525
11:02:0014.514.5514.55▲ 0.51
11:01:1014.514.5514.55▲ 0.52
11:00:4114.5514.614.55▲ 0.51
11:00:3814.5514.614.55▲ 0.53
11:00:3814.5514.614.55▲ 0.59
11:00:1814.5514.614.55▲ 0.52
11:00:0414.5514.614.6▲ 0.552
10:59:2314.5514.614.6▲ 0.556
10:59:1914.5514.614.6▲ 0.552
10:58:5814.514.5514.55▲ 0.51
10:58:5014.514.5514.55▲ 0.51
10:58:4914.5514.614.55▲ 0.51
10:58:4814.514.5514.55▲ 0.52
10:58:4014.5514.614.55▲ 0.51
10:58:3914.514.5514.55▲ 0.52
10:58:3414.514.5514.55▲ 0.51
10:58:3314.514.5514.55▲ 0.54
10:58:2714.5514.614.55▲ 0.56
10:58:1214.5514.614.55▲ 0.52
10:58:0614.5514.614.55▲ 0.51
10:58:0614.514.5514.55▲ 0.51
10:58:0214.514.614.6▲ 0.551
10:58:0214.5514.614.55▲ 0.52
10:57:5914.514.5514.55▲ 0.52
10:57:5614.514.5514.55▲ 0.510
10:57:5314.5514.614.55▲ 0.510
10:57:5014.5514.614.55▲ 0.51
10:57:3814.5514.614.6▲ 0.551
10:57:3814.5514.614.6▲ 0.552
10:57:3514.5514.614.6▲ 0.555
10:57:2914.5514.614.6▲ 0.552
10:57:1914.514.614.5▲ 0.452
10:57:1814.514.614.6▲ 0.552
10:57:1814.514.614.6▲ 0.5510
10:57:1814.514.614.6▲ 0.551
10:57:1614.514.614.6▲ 0.551
10:57:1414.514.614.6▲ 0.5510
10:57:1314.5514.614.55▲ 0.51
10:57:1014.5514.614.55▲ 0.55
10:57:0914.5514.614.55▲ 0.57
10:57:0814.5514.614.55▲ 0.51
10:57:0414.5514.614.55▲ 0.51
10:57:0414.514.614.6▲ 0.551
10:57:0314.514.5514.6▲ 0.555
10:57:0314.514.5514.55▲ 0.51
10:57:0014.5514.614.55▲ 0.51
10:57:0014.5514.614.55▲ 0.51
10:56:5914.514.5514.55▲ 0.55
10:56:5914.514.5514.55▲ 0.54
10:56:5914.514.5514.55▲ 0.52
10:56:5814.514.5514.55▲ 0.51
10:56:5714.514.5514.55▲ 0.51
10:56:5714.514.5514.55▲ 0.51
10:56:5414.514.5514.55▲ 0.51
10:56:5314.514.5514.55▲ 0.55
10:56:5214.514.5514.55▲ 0.51
10:56:4914.514.5514.55▲ 0.51
10:56:4914.514.5514.55▲ 0.57
10:56:4914.514.5514.55▲ 0.51
10:56:4814.514.5514.55▲ 0.53
10:56:4414.514.5514.55▲ 0.52
10:56:4114.514.5514.55▲ 0.512
10:56:3814.514.5514.5▲ 0.451
10:56:3614.514.5514.55▲ 0.51
10:56:3414.514.5514.55▲ 0.52
10:56:3314.514.5514.55▲ 0.51
10:56:3014.514.5514.55▲ 0.54
10:56:2714.514.5514.55▲ 0.55
10:56:2514.514.5514.55▲ 0.52
10:56:1814.514.5514.55▲ 0.51
10:56:1814.514.5514.55▲ 0.56
10:56:1814.514.5514.55▲ 0.519
10:56:1814.514.5514.5▲ 0.452
10:56:1414.4514.5514.55▲ 0.55
10:56:1114.4514.514.5▲ 0.45175
10:56:1114.4514.514.5▲ 0.4516
10:55:5214.414.514.5▲ 0.451
10:55:4014.414.4514.45▲ 0.496
10:55:3914.414.4514.45▲ 0.42
10:54:4914.3514.414.4▲ 0.3510
10:53:5514.3514.414.4▲ 0.352
10:53:5514.414.4514.4▲ 0.352
10:53:2214.414.4514.45▲ 0.42
10:51:0714.3514.4514.35▲ 0.31
10:50:5514.3514.414.4▲ 0.351
10:50:4814.414.4514.4▲ 0.351
10:50:3614.414.4514.4▲ 0.352
10:49:5214.414.4514.4▲ 0.351
10:48:3214.414.4514.4▲ 0.351
10:48:2014.414.4514.4▲ 0.351
10:48:0814.414.4514.4▲ 0.351
10:47:5914.414.4514.4▲ 0.352
10:47:1114.414.4514.45▲ 0.42
10:45:0714.414.4514.45▲ 0.42
10:44:4114.414.4514.45▲ 0.42
10:42:4014.3514.4514.35▲ 0.32
10:41:4014.3514.4514.35▲ 0.34
10:41:1014.414.4514.4▲ 0.351
10:39:4614.3514.4514.45▲ 0.44
10:39:4414.3514.414.4▲ 0.351
10:39:4414.3514.414.4▲ 0.351
10:39:4414.3514.414.4▲ 0.352
10:39:4414.414.4514.4▲ 0.352
10:39:2914.3514.414.4▲ 0.352
10:39:2914.414.4514.4▲ 0.358
10:37:1714.3514.414.4▲ 0.3542
10:37:1714.3514.414.4▲ 0.353

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
173 32 14971 128199
融券買進 融券賣出 融券餘額 融券限額
13 12 586 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -144 0 -29
2025/09/10 -778 0 5
2025/09/09 -394 0 -2
2025/09/08 888 0 17
2025/09/05 -253 0 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組6.14△0.14△2.33%
競爭者 3713新晶投控太陽能電池模組20.8▽0.55▽2.58%
競爭者 4934太極太陽能電池模組11.25△0.7△6.64%
競爭者 6244茂迪太陽能電池模組16.9△0.35△2.11%
上游供應商 4768晶呈科技工業氣體191△5△2.69%
上游供應商 2406國碩太陽能多晶矽晶片21.85△0.65△3.07%
上游供應商 3010華立太陽能多晶矽晶片98.9△1.4△1.44%
上游供應商 3691碩禾太陽能導電漿81△0.4△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。