MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

26.35

▽1.70(▽6.06%)
開盤： 27.50   最高： 27.65   最低： 26.35
昨收： 28.05   買進： 26.30   賣出： 26.35
總量： 4,689   金額： 1.26億   2026/08/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.326.3526.35▼ 1.7274
13:24:2526.426.4526.5▼ 1.5519
13:23:4926.426.4526.4▼ 1.6511
13:23:3226.426.4526.45▼ 1.61
13:23:2326.426.4526.4▼ 1.657
13:22:5326.426.4526.45▼ 1.616
13:21:4426.426.4526.4▼ 1.654
13:21:3926.426.4526.45▼ 1.67
13:21:1626.426.4526.4▼ 1.655
13:20:5726.426.4526.4▼ 1.6531
13:20:1026.426.4526.4▼ 1.6510
13:20:0926.426.526.4▼ 1.652
13:19:3826.426.526.45▼ 1.61
13:19:2326.4526.526.45▼ 1.610
13:19:0426.4526.526.45▼ 1.615
13:17:2726.4526.526.45▼ 1.64
13:17:0926.4526.526.45▼ 1.65
13:16:2626.4526.526.45▼ 1.61
13:16:1826.4526.526.45▼ 1.61
13:16:1026.4526.526.45▼ 1.635
13:13:0926.526.5526.5▼ 1.555
13:12:5926.526.5526.5▼ 1.5518
13:10:0626.4526.5526.5▼ 1.551
13:09:5426.526.5526.45▼ 1.64
13:09:3826.4526.526.5▼ 1.5530
13:07:2926.526.5526.5▼ 1.554
13:07:2826.526.5526.5▼ 1.5517
13:07:0926.526.5526.5▼ 1.556
13:06:1426.526.5526.5▼ 1.5530
13:03:2426.626.6526.6▼ 1.4516
13:02:2326.6526.7526.65▼ 1.420
13:00:3526.6526.726.7▼ 1.3528
12:59:5326.626.6526.65▼ 1.41
12:59:3326.626.6526.65▼ 1.410
12:59:2126.5526.626.6▼ 1.455
12:59:0626.5526.626.6▼ 1.454
12:58:1126.5526.626.6▼ 1.452
12:58:0026.5526.626.6▼ 1.451
12:57:5126.5526.626.6▼ 1.451
12:57:3726.5526.626.6▼ 1.451
12:57:0426.526.626.6▼ 1.452
12:57:0326.526.626.6▼ 1.452
12:56:1626.4526.626.6▼ 1.451
12:56:1126.4526.5526.6▼ 1.455
12:56:1126.4526.5526.55▼ 1.59
12:56:0226.4526.526.5▼ 1.551
12:56:0226.526.5526.5▼ 1.5511
12:55:0126.5526.626.55▼ 1.51
12:55:0026.5526.626.55▼ 1.52
12:54:3526.5526.626.55▼ 1.54
12:54:0926.5526.626.55▼ 1.51
12:53:1826.526.5526.55▼ 1.52
12:52:2226.526.5526.55▼ 1.52
12:52:1926.526.5526.55▼ 1.51
12:52:1626.526.5526.5▼ 1.551
12:52:1326.526.5526.55▼ 1.51
12:51:5926.4526.526.5▼ 1.552
12:51:5926.4526.526.5▼ 1.5551
12:51:5926.526.5526.5▼ 1.5549
12:51:5026.526.5526.55▼ 1.51
12:51:1726.526.5526.55▼ 1.52
12:49:3626.526.5526.55▼ 1.54
12:49:3626.5526.626.55▼ 1.516
12:49:1726.626.6526.6▼ 1.452
12:48:4426.626.6526.6▼ 1.4510
12:47:3726.626.6526.6▼ 1.458
12:47:2126.626.6526.6▼ 1.452
12:47:1626.626.6526.6▼ 1.452
12:46:4326.626.6526.6▼ 1.452
12:46:3526.626.6526.65▼ 1.47
12:44:3626.626.6526.7▼ 1.352
12:44:2126.626.726.65▼ 1.41
12:44:1326.6526.726.65▼ 1.41
12:43:3726.626.726.6▼ 1.4510
12:42:4226.626.6526.65▼ 1.48
12:42:2026.626.6526.65▼ 1.41
12:41:2126.626.6526.6▼ 1.451
12:40:0726.626.6526.6▼ 1.451
12:39:1326.5526.626.6▼ 1.451
12:39:0926.5526.626.6▼ 1.451
12:38:3826.626.6526.6▼ 1.458
12:35:4926.626.626.65▼ 1.47
12:35:4626.5526.626.55▼ 1.55
12:35:4026.5526.626.55▼ 1.53
12:34:5126.526.5526.55▼ 1.514
12:34:5126.5526.626.55▼ 1.57
12:34:0726.5526.626.55▼ 1.56
12:33:1026.5526.626.55▼ 1.51
12:32:5626.5526.626.6▼ 1.451
12:32:4626.5526.626.6▼ 1.4516
12:32:1926.5526.626.5▼ 1.551
12:32:1926.5526.626.55▼ 1.54
12:31:5426.5526.626.55▼ 1.51
12:29:1826.526.626.5▼ 1.551
12:29:1226.5526.626.45▼ 1.61
12:29:1226.5526.626.5▼ 1.552
12:29:1226.5526.626.55▼ 1.521
12:27:3026.426.526.4▼ 1.6516
12:27:1126.426.526.5▼ 1.556
12:26:1126.426.526.5▼ 1.552
12:26:1126.426.526.5▼ 1.552
12:26:1126.426.4526.5▼ 1.5517
12:26:1126.426.4526.45▼ 1.63
12:25:5826.426.4526.4▼ 1.652
12:25:2426.426.4526.4▼ 1.651
12:25:0126.426.4526.4▼ 1.651
12:24:3426.426.4526.4▼ 1.651
12:23:4326.426.526.45▼ 1.65
12:23:2526.4526.526.45▼ 1.64
12:23:1926.4526.526.45▼ 1.68
12:22:4026.4526.526.5▼ 1.551
12:22:0226.4526.526.45▼ 1.65
12:22:0226.526.5526.5▼ 1.55113
12:21:2626.526.626.6▼ 1.451
12:21:0826.526.626.5▼ 1.551
12:20:5826.526.626.6▼ 1.451
12:20:3626.526.5526.6▼ 1.453
12:19:4326.526.5526.55▼ 1.51
12:19:0526.526.5526.55▼ 1.51
12:18:5726.526.5526.5▼ 1.553
12:18:5526.526.5526.5▼ 1.553
12:18:4326.526.5526.5▼ 1.551
12:17:5226.526.626.5▼ 1.552
12:16:4526.5526.626.55▼ 1.55
12:16:4326.526.626.55▼ 1.51
12:16:2526.526.5526.55▼ 1.51
12:16:2426.526.5526.5▼ 1.5510
12:16:1326.5526.626.55▼ 1.51
12:16:0526.526.5526.55▼ 1.51
12:16:0226.526.5526.55▼ 1.51
12:15:5426.526.5526.55▼ 1.54
12:15:2226.526.5526.55▼ 1.53
12:15:1826.526.5526.55▼ 1.51
12:15:1426.526.5526.55▼ 1.52
12:15:0126.526.5526.55▼ 1.51
12:13:4826.526.5526.5▼ 1.555
12:13:1526.526.5526.5▼ 1.552
12:12:2426.526.5526.5▼ 1.551
12:10:5926.526.626.5▼ 1.555
12:10:4326.526.626.5▼ 1.551
12:10:3526.526.5526.55▼ 1.51
12:10:3126.526.5526.55▼ 1.53
12:09:2126.526.5526.55▼ 1.54
12:08:4326.526.5526.55▼ 1.51
12:08:4026.526.5526.5▼ 1.551
12:08:2126.5526.626.5▼ 1.5512
12:08:2126.5526.626.55▼ 1.521
12:07:1926.5526.626.55▼ 1.52
12:07:1026.5526.6526.55▼ 1.54
12:06:5326.626.6526.6▼ 1.4515
12:06:5326.626.6526.6▼ 1.4550
12:06:2526.626.6526.6▼ 1.451
12:06:2226.626.6526.65▼ 1.41
12:05:5826.626.6526.65▼ 1.41
12:05:3526.626.6526.65▼ 1.41
12:05:2326.626.6526.65▼ 1.41
12:05:0426.626.6526.6▼ 1.452
12:05:0426.6526.726.65▼ 1.423
12:05:0426.6526.726.65▼ 1.45
12:05:0426.6526.726.65▼ 1.411
12:04:1226.726.7526.7▼ 1.3576
12:04:1226.726.7526.7▼ 1.354
12:03:4926.726.7526.7▼ 1.351
12:03:3226.726.7526.7▼ 1.352
12:02:5226.726.7526.7▼ 1.358
12:02:2626.726.7526.75▼ 1.31
12:00:4426.726.7526.75▼ 1.32
12:00:0126.726.7526.75▼ 1.36
11:59:1126.7526.826.75▼ 1.32
11:57:3726.7526.826.75▼ 1.31
11:57:2926.7526.826.75▼ 1.31
11:57:0626.7526.826.75▼ 1.35
11:54:5426.726.7526.75▼ 1.31
11:54:2726.726.7526.75▼ 1.31
11:54:0126.726.7526.7▼ 1.351
11:53:2526.726.7526.7▼ 1.3522
11:50:3426.726.7526.7▼ 1.351
11:50:2426.726.7526.7▼ 1.351
11:50:1226.726.7526.7▼ 1.351
11:49:4626.726.7526.75▼ 1.34
11:49:1726.726.7526.75▼ 1.33
11:48:4426.726.7526.75▼ 1.31
11:47:5726.726.7526.7▼ 1.354
11:46:3126.7526.826.75▼ 1.316
11:44:5326.7526.826.8▼ 1.252
11:44:4426.7526.826.8▼ 1.251
11:44:3026.7526.826.8▼ 1.252
11:44:2326.7526.826.75▼ 1.32
11:43:5226.7526.826.75▼ 1.32
11:42:2126.7526.826.8▼ 1.251
11:41:0926.7526.826.75▼ 1.313
11:36:3226.7526.826.8▼ 1.256
11:34:5726.7526.826.8▼ 1.251
11:34:1226.7526.826.75▼ 1.324
11:31:5426.7526.826.75▼ 1.31
11:31:3026.7526.826.75▼ 1.311
11:25:0626.7526.826.75▼ 1.36
11:24:0326.7526.826.8▼ 1.251
11:23:3926.7526.826.75▼ 1.34
11:23:0926.7526.826.8▼ 1.253
11:20:3326.7526.826.8▼ 1.253
11:19:2126.7526.826.8▼ 1.251
11:17:4526.7526.826.8▼ 1.255
11:17:4526.726.7526.75▼ 1.312
11:14:4026.7526.826.7▼ 1.352
11:14:4026.7526.826.75▼ 1.314
11:13:4126.7526.826.8▼ 1.252
11:10:2926.826.8526.8▼ 1.256
11:09:5526.826.8526.85▼ 1.22
11:09:2126.826.8526.8▼ 1.254
11:07:0126.826.8526.8▼ 1.2519
11:03:5126.826.8526.8▼ 1.251
11:03:5126.7526.826.8▼ 1.252
11:02:0226.826.8526.8▼ 1.255
10:58:5326.826.8526.8▼ 1.251
10:58:5326.7526.826.8▼ 1.252
10:58:0326.726.826.8▼ 1.251
10:57:4826.726.826.8▼ 1.253
10:56:4226.726.826.7▼ 1.3549
10:51:5926.7526.826.75▼ 1.31
10:51:4026.7526.826.8▼ 1.2551
10:43:5426.8526.926.9▼ 1.153
10:43:3126.8526.926.9▼ 1.153
10:41:2326.8526.926.9▼ 1.1511
10:38:4126.8526.926.85▼ 1.28
10:35:5626.826.8526.85▼ 1.217
10:27:4926.7526.8526.8▼ 1.2517
10:27:1926.7526.8526.75▼ 1.32
10:27:0226.826.8526.8▼ 1.2546
10:24:5426.7526.826.75▼ 1.31
10:24:5226.7526.826.8▼ 1.2514
10:24:1826.826.8526.8▼ 1.2583
10:23:4826.826.8526.85▼ 1.266
10:20:0026.8526.926.85▼ 1.26
10:19:3626.8526.926.85▼ 1.26
10:19:1126.826.926.85▼ 1.22
10:18:2526.826.926.9▼ 1.155
10:17:0026.826.8526.9▼ 1.151
10:17:0026.826.8526.85▼ 1.211
10:15:5726.826.8526.85▼ 1.225
10:14:5226.826.8526.85▼ 1.21
10:14:3026.92726.85▼ 1.2209
10:10:5326.92727▼ 1.056
10:10:3426.952726.95▼ 1.19
10:09:3326.92727▼ 1.0519
10:06:1926.952726.95▼ 1.148
10:04:0826.952727▼ 1.051
10:02:3926.952727▼ 1.059
10:00:5426.952726.95▼ 1.15
09:59:5326.926.9526.95▼ 1.14
09:57:3426.952726.95▼ 1.145
09:54:2026.952726.95▼ 1.154
09:53:4826.952727▼ 1.052
09:53:0326.952727▼ 1.057
09:51:5226.9527.0526.95▼ 1.11
09:51:3226.9527.0527▼ 1.0542
09:46:112727.0526.95▼ 1.188
09:44:5727.0527.127.05▼ 154
09:44:2027.0527.127.05▼ 16
09:44:1927.0527.127.05▼ 1100
09:39:2327.1527.227.2▼ 0.8516
09:37:2627.227.327.2▼ 0.8512
09:35:3727.327.3527.3▼ 0.7513
09:35:3727.327.3527.3▼ 0.7539
09:32:2227.227.327.15▼ 0.942
09:29:5727.227.327.3▼ 0.753
09:29:5627.2527.327.25▼ 0.86
09:29:5627.327.3527.3▼ 0.752
09:29:5127.327.327.3▼ 0.7512
09:29:2827.327.3527.3▼ 0.753
09:29:2827.327.3527.3▼ 0.7510
09:28:3727.327.3527.3▼ 0.751
09:28:3127.327.3527.3▼ 0.752
09:28:0827.327.3527.3▼ 0.751
09:28:0727.327.3527.3▼ 0.751
09:28:0027.327.3527.3▼ 0.753
09:27:4627.327.3527.35▼ 0.77
09:27:2127.2527.327.3▼ 0.7526
09:27:0427.2527.327.3▼ 0.754
09:27:0427.2527.327.3▼ 0.754
09:26:4427.227.2527.25▼ 0.82
09:26:3927.227.2527.25▼ 0.810
09:26:2527.0527.1527.2▼ 0.857
09:25:2927.0527.127.1▼ 0.951
09:25:0227.0527.127.1▼ 0.958
09:23:5427.0527.127.15▼ 0.98
09:22:402727.1527.05▼ 11
09:22:402727.1527.05▼ 14
09:22:0027.0527.1527.05▼ 118
09:20:3927.127.227.2▼ 0.854
09:20:0327.127.227.2▼ 0.8528
09:18:5627.1527.227.2▼ 0.854
09:18:3127.0527.227.25▼ 0.81
09:18:3127.0527.227.2▼ 0.8527
09:18:1027.0527.1527.2▼ 0.851
09:18:1027.0527.1527.15▼ 0.91
09:17:5627.0527.127.1▼ 0.9554
09:16:3327.127.127.05▼ 11
09:16:3327.127.1527.05▼ 124
09:16:3327.127.1527.05▼ 15

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組17.05▽0.8▽4.48%
競爭者 3713新晶投控太陽能電池模組14.7▽0.1▽0.68%
競爭者 4934太極太陽能電池模組14.05▽0.45▽3.1%
競爭者 6244茂迪太陽能電池模組25.3▽1.4▽5.24%
上游供應商 4768晶呈科技工業氣體301.5▽8.5▽2.74%
上游供應商 2406國碩太陽能多晶矽晶片28.75▽0.75▽2.54%
上游供應商 3010華立太陽能多晶矽晶片128△0.5△0.39%
上游供應商 3691碩禾太陽能導電漿101.5▽3.5▽3.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。