MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6442 光聖

光聖 6442

901.00

▽4.00(▽0.44%)
開盤： 917.00   最高： 926.00   最低： 893.00
昨收： 905.00   買進： 901.00   賣出： 902.00
總量： 3,015   金額： 27.35億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----901▼ 43
13:30:00900901901▼ 4262
13:24:37900901901▼ 43
13:24:35900903900▼ 51
13:24:32900902902▼ 33
13:24:32900902900▼ 52
13:24:29900901901▼ 41
13:24:25900902900▼ 51
13:24:24901902901▼ 41
13:24:23901902901▼ 42
13:24:23901902901▼ 41
13:24:23901902901▼ 42
13:24:22901902901▼ 41
13:24:18901902901▼ 41
13:24:18901902901▼ 41
13:24:08901902901▼ 41
13:24:05901902901▼ 41
13:24:04901902901▼ 41
13:24:04901902901▼ 41
13:24:03901902901▼ 41
13:24:01901902901▼ 41
13:23:51901902901▼ 41
13:23:46901902901▼ 41
13:23:39901902902▼ 32
13:23:26901902902▼ 31
13:23:22901902902▼ 31
13:23:00901902902▼ 31
13:23:00901902902▼ 31
13:22:55901902901▼ 41
13:22:42901902901▼ 41
13:22:38900901901▼ 43
13:22:38900901901▼ 410
13:22:31900901901▼ 41
13:22:28900901900▼ 51
13:22:28900901900▼ 51
13:22:13900901900▼ 51
13:22:12900901901▼ 41
13:22:03900901901▼ 43
13:22:02900901900▼ 51
13:22:00900901901▼ 41
13:21:58900901900▼ 51
13:21:53900901900▼ 51
13:21:52900901900▼ 51
13:21:41900901900▼ 51
13:21:35900901900▼ 51
13:21:31900901900▼ 51
13:21:28900901900▼ 51
13:21:24900901900▼ 53
13:21:18900901900▼ 52
13:21:06900901900▼ 51
13:21:03900901900▼ 51
13:20:56900901900▼ 51
13:20:53900901900▼ 51
13:20:19899900900▼ 51
13:19:59900901900▼ 53
13:19:57900901900▼ 51
13:19:50899900900▼ 51
13:19:49899900900▼ 53
13:19:49899900900▼ 51
13:19:36899900900▼ 53
13:19:30899900900▼ 51
13:19:30900901900▼ 51
13:19:25899900900▼ 51
13:19:25899900900▼ 51
13:19:20900901900▼ 51
13:19:19900901900▼ 51
13:19:13900901900▼ 51
13:19:05900901900▼ 51
13:19:03900901900▼ 51
13:19:01900901900▼ 51
13:19:01900901901▼ 45
13:19:00900901900▼ 51
13:18:55900901900▼ 51
13:18:50900901900▼ 51
13:18:46900901900▼ 51
13:18:41900901900▼ 51
13:18:38900901900▼ 51
13:18:35900901900▼ 51
13:18:31900901900▼ 51
13:18:27900901900▼ 51
13:18:22900901900▼ 51
13:18:11900901900▼ 51
13:18:06900901900▼ 51
13:18:04900901901▼ 41
13:18:02900901900▼ 53
13:17:52900901900▼ 51
13:17:46900901900▼ 53
13:17:40900901900▼ 53
13:17:33900901900▼ 52
13:17:31900901900▼ 51
13:17:28900901900▼ 51
13:17:20900901900▼ 52
13:17:12900901900▼ 52
13:17:07900901900▼ 52
13:16:34901902901▼ 45
13:16:04901902901▼ 41
13:16:04901902901▼ 41
13:15:55900901901▼ 44
13:15:52900901900▼ 51
13:15:47900901900▼ 51
13:15:31900902900▼ 51
13:14:53901902901▼ 41
13:14:38901902901▼ 42
13:14:35901902901▼ 42
13:14:35901902901▼ 41
13:14:26901902901▼ 41
13:14:17901902902▼ 37
13:13:53901902902▼ 31
13:13:49901902901▼ 41
13:13:40900902901▼ 41
13:13:37901902901▼ 42
13:13:24901902901▼ 418
13:12:14900902900▼ 51
13:12:08901902901▼ 48
13:12:04901902901▼ 41
13:12:03901902901▼ 41
13:11:56901902901▼ 42
13:11:49901902901▼ 41
13:11:42901902901▼ 42
13:11:31901902901▼ 41
13:11:24901902901▼ 41
13:10:56902902902▼ 32
13:10:33901902901▼ 41
13:10:18902902902▼ 31
13:10:15902902902▼ 34
13:09:40901902901▼ 41
13:09:35901903901▼ 43
13:09:23902903902▼ 33
13:08:51902903902▼ 39
13:08:09903903903▼ 24
13:08:04903904903▼ 22
13:08:01903904903▼ 24
13:07:21904905904▼ 12
13:07:03904905904▼ 12
13:06:24905906905--1
13:06:22905906905--1
13:05:54905906906▲ 11
13:05:41905906905--3
13:05:27905906906▲ 13
13:05:14905906905--3
13:05:13905906906▲ 11
13:05:11905906906▲ 13
13:05:02905906906▲ 11
13:04:49904905905--1
13:04:21905906905--5
13:01:45904905905--1
13:01:45904905905--3
13:01:45904905905--3
13:01:24903904904▼ 13
13:00:51903904903▼ 21
13:00:31903905903▼ 21
13:00:11903904903▼ 23
13:00:11904905904▼ 15
13:00:11904905905--1
13:00:10904905904▼ 12
13:00:10903904904▼ 12
13:00:10903904904▼ 12
13:00:05902903903▼ 22
13:00:05902903903▼ 22
13:00:02901902902▼ 36
13:00:02900902902▼ 31
13:00:01900902902▼ 32
12:59:16900901901▼ 42
12:59:05900901900▼ 51
12:59:05900901900▼ 51
12:58:56901902901▼ 41
12:58:52901902901▼ 41
12:58:47901902901▼ 41
12:58:18901902901▼ 41
12:57:22900901901▼ 41
12:57:19900901901▼ 45
12:57:16900901900▼ 51
12:57:11900901900▼ 51
12:56:54900901900▼ 51
12:56:53900901900▼ 51
12:56:52900901900▼ 51
12:56:31900901900▼ 51
12:56:19900901900▼ 51
12:55:59900901901▼ 41
12:55:43900901901▼ 41
12:55:33900901901▼ 43
12:55:29901902901▼ 41
12:55:28901902901▼ 41
12:55:27901902901▼ 41
12:55:24901902901▼ 42
12:55:24901902901▼ 41
12:55:16900901901▼ 41
12:55:15901902901▼ 47
12:54:30901902901▼ 41
12:53:52901902901▼ 41
12:51:54901902902▼ 32
12:51:46901902901▼ 41
12:51:34900902900▼ 51
12:51:33900901901▼ 41
12:50:54900901901▼ 41
12:50:42901903901▼ 49
12:50:42902903902▼ 33
12:50:25901902902▼ 32
12:50:14901902902▼ 32
12:50:11901902901▼ 41
12:48:53901902901▼ 41
12:48:43901902901▼ 42
12:47:20901903901▼ 42
12:47:07901903901▼ 41
12:46:17900901901▼ 41
12:46:09900901901▼ 41
12:46:06900901900▼ 51
12:46:05901902901▼ 42
12:46:04901903901▼ 42
12:45:59901903901▼ 41
12:45:56901902901▼ 41
12:45:55901903901▼ 45
12:45:53901903901▼ 41
12:45:51901902901▼ 41
12:45:51902903902▼ 316
12:45:51902903902▼ 31
12:45:50902903902▼ 31
12:45:47902903902▼ 31
12:45:23903904903▼ 23
12:43:55904905904▼ 11
12:43:55904905904▼ 11
12:43:21904905904▼ 11
12:43:04903904904▼ 11
12:42:48903904904▼ 11
12:42:44903905903▼ 21
12:42:35904905904▼ 11
12:42:35904905904▼ 12
12:42:05902905902▼ 31
12:42:04904906904▼ 17
12:42:04904906904▼ 11
12:40:59904907904▼ 11
12:39:47903904904▼ 12
12:39:20903904903▼ 21
12:39:11902903903▼ 27
12:38:54903904903▼ 23
12:38:39903904903▼ 22
12:37:43904905904▼ 11
12:37:33904905904▼ 11
12:37:32904905904▼ 13
12:37:15904905904▼ 11
12:36:43905906905--1
12:36:43905906905--1
12:36:38905906905--1
12:36:23905907905--2
12:36:08906907906▲ 12
12:34:26906907906▲ 11
12:34:10906908906▲ 11
12:34:09907908906▲ 12
12:34:09907908907▲ 21
12:34:05907908907▲ 21
12:33:54907908907▲ 21
12:33:26907908907▲ 21
12:33:04907908907▲ 21
12:32:36907908908▲ 31
12:32:14907908908▲ 31
12:32:02907908908▲ 31
12:31:55907908908▲ 31
12:31:38907908908▲ 31
12:30:46907908908▲ 31
12:30:45907908907▲ 22
12:30:26907908907▲ 21
12:30:08907908908▲ 31
12:27:27907908908▲ 31
12:23:56905908905--1
12:23:54905907907▲ 21
12:23:49904905905--5
12:23:49904905905--1
12:22:06904905904▼ 11
12:20:26903904904▼ 11
12:19:19902904902▼ 31
12:18:24902904902▼ 32
12:18:04903904903▼ 21
12:17:57902903903▼ 21
12:17:44903904903▼ 21
12:17:27903904903▼ 21
12:17:16903904903▼ 21
12:16:50904905904▼ 11
12:16:44904905904▼ 11
12:16:16904905905--1
12:15:49905906905--1
12:15:41905906905--1
12:15:33905906905--1
12:15:32905906905--1
12:15:00904905905--1
12:14:57905906905--2
12:14:28905906905--1
12:14:26905906905--1
12:14:24905906905--1
12:14:20905906905--1
12:14:03906907906▲ 11
12:13:56906908906▲ 11
12:13:41907908907▲ 22
12:13:41907908907▲ 21
12:08:55908909908▲ 31
12:08:49908909908▲ 32
12:08:19909910909▲ 41
12:08:19909910909▲ 41
12:07:15909910909▲ 41
12:06:51909910909▲ 41
12:06:05909911909▲ 42

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
241 244 4672 19000
融券買進 融券賣出 融券餘額 融券限額
23 60 819 19000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -70 -195 7
2025/09/10 722 -531 2
2025/09/09 254 -197 -90
2025/09/08 374 -49 -31
2025/09/05 -168 -142 -29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電光收發器837△6△0.72%
競爭者 4908前鼎光收發器89.6▽0.8▽0.88%
競爭者 4977眾達-KY光收發器121▽2.5▽2.02%
競爭者 4979華星光光收發器205.5----
競爭者 3163波若威高頻連接器230▽6▽2.54%
競爭者 3363上詮高頻連接器366▽5▽1.35%
競爭者 6220岳豐高頻連接器18.15▽0.05▽0.27%
競爭者 8011台通高頻連接器21.9△0.05△0.23%
上游供應商 8032光菱雷射二極體(LD)44.9▽0.7▽1.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6442 光 聖

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 80
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。