MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6442 光聖

光聖 6442

480.50

△20.50(△4.46%)
開盤： 454.00   最高： 495.00   最低： 454.00
昨收： 460.00   買進： 480.50   賣出： 481.00
總量： 7,343   金額： 35.10億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00481481.5480.5▲ 20.5299
13:24:48481481.5482▲ 2226
13:24:20481481.5481.5▲ 21.533
13:24:07481481.5482▲ 2222
13:23:52481481.5481▲ 2119
13:23:04480.5481481.5▲ 21.557
13:22:31480.5481481▲ 211
13:22:31480.5481481▲ 2126
13:21:04480.5480480.5▲ 20.539
13:19:34480480480▲ 2046
13:16:54480481480▲ 2062
13:14:13480480.5480▲ 203
13:14:04480.5481480.5▲ 20.513
13:11:53481481.5481▲ 212
13:11:49480.5481.5481▲ 211
13:11:47480.5482481▲ 216
13:11:41481482480.5▲ 20.51
13:11:41481482481▲ 214
13:11:37481482480.5▲ 20.55
13:11:23481.5482481.5▲ 21.51
13:11:19482482.5481.5▲ 21.55
13:11:04482.5483482.5▲ 22.51
13:11:04484484482.5▲ 22.54
13:10:53484484482.5▲ 22.518
13:09:46483484483.5▲ 23.510
13:08:44484.5485483▲ 231
13:08:40484.5485483▲ 231
13:08:35484.5485483▲ 231
13:08:27484.5485483▲ 2321
13:08:04484.5485484▲ 2443
13:07:04482484.5484▲ 2434
13:06:28482482486.5▲ 26.553
13:06:12482482485▲ 252
13:06:12482482485▲ 25114
13:05:54481.5482481.5▲ 21.541
13:05:05480.5481481▲ 218
13:04:44481481.5481▲ 2110
13:04:30479479481.5▲ 21.53
13:04:22479479481▲ 2121
13:04:17479479481▲ 2132
13:03:52479479480▲ 201
13:03:49478.5479479.5▲ 19.543
13:03:10478.5479479.5▲ 19.544
13:02:33478.5479479.5▲ 19.512
13:02:25478.5479479▲ 1940
13:01:44476.5477.5477▲ 171
13:01:44476.5477.5477▲ 174
13:01:13476.5477.5476.5▲ 16.512
13:00:57473.5476.5476.5▲ 16.517
13:00:39473.5474.5476.5▲ 16.58
13:00:19473.5474.5476▲ 1663
13:00:01473.5474.5474.5▲ 14.51
13:00:01473.5474474▲ 148
13:00:01473.5474474▲ 148
13:00:01473473.5473.5▲ 13.54
12:59:48473473.5473▲ 136
12:58:27473473.5473.5▲ 13.51
12:58:08473.5474473.5▲ 13.54
12:56:17472.5473473▲ 131
12:55:43472.5473.5472.5▲ 12.53
12:54:56473.5474473.5▲ 13.52
12:54:29473.5474473.5▲ 13.51
12:53:10472.5473.5473.5▲ 13.510
12:52:01473.5474473.5▲ 13.51
12:51:35474474.5474▲ 144
12:51:02473.5474474▲ 1410
12:50:02474474.5474▲ 141
12:49:54474474.5474▲ 141
12:49:53474474.5474▲ 146
12:49:43474474.5474▲ 142
12:49:35473.5474.5474▲ 141
12:49:07473.5474474▲ 149
12:48:56473474473.5▲ 13.51
12:48:22473473.5473.5▲ 13.53
12:48:22473473.5473.5▲ 13.51
12:48:15473473.5473.5▲ 13.51
12:48:15472.5473473▲ 131
12:48:15472.5473473▲ 131
12:48:15472.5473473▲ 131
12:48:15472.5473473▲ 135
12:48:11472472.5472.5▲ 12.51
12:48:11472472.5472.5▲ 12.54
12:46:48471.5472472▲ 123
12:46:28471472471▲ 111
12:45:56471471.5471.5▲ 11.51
12:45:24471.5472471.5▲ 11.52
12:45:09471.5472471.5▲ 11.55
12:43:10471.5472.5471.5▲ 11.52
12:42:46472472.5472▲ 121
12:42:25472472.5472▲ 122
12:42:01472473472▲ 121
12:41:57472473472▲ 122
12:41:38472.5473472.5▲ 12.54
12:41:00472472.5472.5▲ 12.52
12:40:05472472.5472.5▲ 12.51
12:40:00472.5473472.5▲ 12.51
12:39:51472.5473472.5▲ 12.51
12:39:41472.5473472.5▲ 12.51
12:39:38472.5473472.5▲ 12.58
12:38:14473473.5473▲ 131
12:38:11473473.5473▲ 131
12:38:10473473.5473▲ 139
12:37:18471472472▲ 1214
12:35:32470.5471.5471.5▲ 11.59
12:34:55470.5471.5471.5▲ 11.51
12:33:02470.5471471▲ 111
12:33:02470471471▲ 112
12:30:17470470.5470▲ 103
12:29:14471471.5470.5▲ 10.55
12:29:14471471.5471▲ 112
12:28:57471471.5471▲ 113
12:26:21471.5472471.5▲ 11.51
12:24:15470.5471471▲ 113
12:22:44470.5471471▲ 111
12:22:44470.5471471▲ 112
12:20:53470.5471471▲ 115
12:19:22469.5470.5470.5▲ 10.51
12:18:55469.5470469.5▲ 9.51
12:18:29469.5470469.5▲ 9.52
12:18:28469.5470469.5▲ 9.51
12:17:29469.5470.5469.5▲ 9.51
12:17:23469.5470470▲ 104
12:15:48470470.5470▲ 102
12:15:32470.5471470.5▲ 10.54
12:14:03471471.5471▲ 111
12:14:03471.5472471.5▲ 11.55
12:06:42472472.5472▲ 121
12:06:41472472.5472▲ 121
12:05:19472472.5472▲ 121
12:04:48472472.5472▲ 121
12:04:12472.5473472.5▲ 12.51
12:04:08472.5473472.5▲ 12.52
12:03:49472.5473472.5▲ 12.51
12:03:29471.5472472▲ 124
12:03:29471.5472472▲ 122
12:02:21471.5472471.5▲ 11.51
12:01:50471471.5471.5▲ 11.52
12:00:37470.5471471▲ 115
11:58:27470470.5470.5▲ 10.52
11:58:19470470.5470.5▲ 10.51
11:57:12469.5470470▲ 102
11:55:18469.5470470▲ 101
11:55:04469470470▲ 103
11:53:08469.5470469.5▲ 9.51
11:52:52469.5470469.5▲ 9.51
11:52:31469.5470470▲ 102
11:52:09469.5470469.5▲ 9.53
11:51:11469469.5469.5▲ 9.55
11:50:08469469.5469▲ 92
11:49:57469469.5469▲ 91
11:49:57469469.5469▲ 91
11:49:57469.5470469.5▲ 9.55
11:49:57469.5470469.5▲ 9.53
11:49:57471470.5470▲ 1014
11:49:35470.5471471▲ 111
11:49:25470.5471471▲ 111
11:49:24470.5471471▲ 113
11:48:37470.5471470.5▲ 10.57
11:47:37470470.5470.5▲ 10.55
11:45:27470470.5470.5▲ 10.53
11:44:41470470.5470▲ 102
11:43:27469.5470.5470▲ 101
11:43:00470470.5470▲ 104
11:41:18469.5471470▲ 101
11:41:09469.5470470▲ 104
11:41:09469.5470470▲ 102
11:40:28469.5470.5469.5▲ 9.51
11:40:13470470470▲ 101
11:40:11470470470▲ 108
11:40:02470.5471470.5▲ 10.54
11:38:51470471470.5▲ 10.51
11:38:50470471470.5▲ 10.51
11:38:12470.5470.5470.5▲ 10.53
11:37:51470.5471470.5▲ 10.51
11:37:44470470.5470.5▲ 10.51
11:37:12470.5471.5471▲ 111
11:37:08471471.5471▲ 113
11:37:08471471.5471▲ 115
11:36:00470470.5470.5▲ 10.51
11:35:39469.5471470▲ 101
11:35:39469.5471470▲ 101
11:35:38469.5471470▲ 1019
11:34:22470470.5469.5▲ 9.52
11:34:14470470.5469.5▲ 9.54
11:34:09470470.5470▲ 1016
11:33:58470.5472470.5▲ 10.51
11:33:43470472470▲ 101
11:33:43471472.5470▲ 101
11:33:43471472.5470.5▲ 10.55
11:33:43471472.5471▲ 111
11:33:43471.5472.5471.5▲ 11.53
11:32:21472.5474472▲ 121
11:32:20472.5474472▲ 1232
11:27:03472473473▲ 1337
11:17:37473.5474473.5▲ 13.57
11:14:44473473.5473▲ 131
11:13:19473473.5473.5▲ 13.55
11:07:01472473473▲ 136
11:04:16472.5473.5473▲ 136
11:02:23473474.5473▲ 139
10:59:41473.5474.5474▲ 142
10:57:14473.5475473.5▲ 13.512
10:52:31474.5475472.5▲ 12.524
10:50:36474474.5475▲ 1518
10:47:40476477474▲ 142
10:47:40476477474▲ 1417
10:46:54476477475.5▲ 15.512
10:46:18476477476▲ 163
10:46:18476477476.5▲ 16.54
10:45:54476.5477476.5▲ 16.52
10:45:54477477.5477▲ 173
10:45:49477477.5477▲ 171
10:45:49476.5477477▲ 174
10:45:45476.5477477▲ 1717
10:45:04475475.5475.5▲ 15.520
10:43:30474474.5474.5▲ 14.55
10:42:50474474.5474.5▲ 14.51
10:42:42474474.5474.5▲ 14.519
10:33:47473474473.5▲ 13.52
10:33:19474474.5474▲ 143
10:33:19474474.5474▲ 149
10:33:02474.5475474.5▲ 14.51
10:32:31475475.5474.5▲ 14.54
10:32:17475475.5475▲ 1541
10:29:24474.5475475▲ 157
10:28:19474.5471474.5▲ 14.520
10:27:09471.5471472▲ 128
10:26:32469470470.5▲ 10.54
10:26:32469470470.5▲ 10.51
10:26:32469470470.5▲ 10.537
10:25:59471472470.5▲ 10.514
10:25:18471.5472.5471.5▲ 11.51
10:25:17471.5472.5471.5▲ 11.52
10:25:04472472.5472▲ 1249
10:21:45472473474▲ 1413
10:20:04472473472.5▲ 12.527
10:17:58474474.5473.5▲ 13.55
10:17:45474474.5474▲ 146
10:16:39473.5475474.5▲ 14.512
10:15:54474473.5473▲ 1331
10:14:52474.5475.5474.5▲ 14.54
10:14:47475.5475.5475▲ 1515
10:14:44475.5476.5476▲ 165
10:14:36475.5475.5476▲ 1617
10:14:26475.5475.5476▲ 161
10:14:26475.5475.5476▲ 164
10:14:21475.5475.5476▲ 1627
10:13:57473.5472.5476▲ 165
10:13:54473.5472.5475▲ 1536
10:13:07472.5472.5472.5▲ 12.520
10:12:56472472.5473▲ 136
10:12:48472472.5472.5▲ 12.53
10:12:43471.5472.5472▲ 124
10:12:37471.5471.5472▲ 127
10:12:28471471.5472▲ 1210
10:12:09470471.5471▲ 1112
10:11:57470471471▲ 115
10:11:39469470470.5▲ 10.53
10:11:39469470470▲ 102
10:11:38469470470▲ 1029
10:11:23470470.5471▲ 113
10:11:23470.5471470.5▲ 10.53
10:11:23470.5471470.5▲ 10.51
10:11:23471469471▲ 112
10:11:21470469471▲ 1142
10:10:54468469469▲ 94
10:10:51468469468▲ 826
10:10:26467.5468.5468.5▲ 8.53
10:10:22467.5468.5469▲ 968
10:09:36467.5468.5468.5▲ 8.515
10:09:35468468.5468.5▲ 8.514
10:09:28469469.5469▲ 96
10:09:24470470.5469.5▲ 9.510
10:09:16470470.5470.5▲ 10.51
10:09:16470470.5470▲ 1046
10:09:09471.5472.5471▲ 111
10:09:09471.5472.5470.5▲ 10.59
10:09:00471.5473.5470.5▲ 10.52
10:09:00471.5473.5471▲ 119
10:09:00471.5473.5471.5▲ 11.58
10:09:00471.5473.5472▲ 121
10:08:55472473.5472▲ 125
10:08:51471473.5472▲ 128
10:08:41471474472▲ 122
10:08:41471.5474472▲ 1218
10:08:37470.5471.5471.5▲ 11.52
10:08:34470470.5470.5▲ 10.52
10:08:34471.5472470.5▲ 10.53
10:08:33471.5472471.5▲ 11.519
10:08:28473.5473.5472▲ 125
10:08:26473.5473.5472.5▲ 12.54
10:08:23473.5473.5472.5▲ 12.523
10:08:17477.5475.5474▲ 1473
10:05:53476.5479477▲ 177
10:05:24477479477▲ 1733
10:05:10477477.5478▲ 186
10:05:00477477.5477.5▲ 17.526
10:04:14474.5475475.5▲ 15.511
10:03:59474.5475475.5▲ 15.545
10:03:33475478474.5▲ 14.544

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
236 250 2631 19000
融券買進 融券賣出 融券餘額 融券限額
15 49 249 19000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -80 2 45
2025/06/05 88 0 19
2025/06/04 378 4 18
2025/06/03 -173 -94 1
2025/06/02 -734 -101 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電光收發器396▽2▽0.5%
競爭者 4908前鼎光收發器73.4▽0.4▽0.54%
競爭者 4977眾達-KY光收發器82.1△0.2△0.24%
競爭者 4979華星光光收發器156.5▽3▽1.88%
競爭者 3163波若威高頻連接器167△4.5△2.77%
競爭者 3363上詮高頻連接器241▽0.5▽0.21%
競爭者 6220岳豐高頻連接器20.1△0.1△0.5%
競爭者 8011台通高頻連接器22.8△0.05△0.22%
上游供應商 8032光菱雷射二極體(LD)42.6▽0.7▽1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6442 光 聖

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 80
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 10
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。