MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6442 光聖

光聖 6442

2,055.00

▽90.00(▽4.20%)
開盤: 2,120.00   最高: 2,170.00   最低: 2,000.00
昨收: 2,145.00   買進: 2,055.00   賣出: 2,065.00
總量: 4,346   金額: 90.79億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00205020652055▼ 90199
13:24:56205520652075▼ 703
13:24:56205520652070▼ 7514
13:24:56205520652065▼ 8013
13:24:54206020652060▼ 851
13:24:52206020652060▼ 851
13:24:51205520602060▼ 851
13:24:40205520602060▼ 851
13:24:39205520602060▼ 851
13:24:39206020652060▼ 852
13:24:33206020652060▼ 851
13:24:32206020652060▼ 851
13:24:29206020652060▼ 851
13:24:26206020652060▼ 851
13:24:23206020652060▼ 851
13:24:21206020652065▼ 801
13:24:18206020652060▼ 851
13:24:15206020652065▼ 8019
13:24:15206020652060▼ 851
13:24:12206020652060▼ 851
13:24:09206020652060▼ 851
13:24:07206020652060▼ 851
13:24:06206020652060▼ 851
13:24:04206020652060▼ 851
13:24:04206020652060▼ 854
13:24:03206020652065▼ 801
13:24:02206020652060▼ 851
13:23:50206020652065▼ 804
13:23:45206020652060▼ 851
13:23:40206020652060▼ 851
13:23:37206020652060▼ 851
13:23:33206020652060▼ 851
13:23:26206020652060▼ 852
13:23:25206020652060▼ 851
13:23:25206020652060▼ 851
13:23:24206020652065▼ 801
13:23:23206020652060▼ 854
13:23:11206020652060▼ 851
13:23:05206020702060▼ 851
13:23:05206020652065▼ 801
13:23:03206020652065▼ 801
13:23:00206020652065▼ 801
13:22:58206520702065▼ 801
13:22:50206520702065▼ 802
13:22:50206520702065▼ 801
13:22:50206520702065▼ 801
13:22:49206520702065▼ 801
13:22:41206020652065▼ 801
13:22:27206020652065▼ 801
13:22:25206520702065▼ 805
13:22:23206520702065▼ 801
13:22:18206020652065▼ 801
13:22:18206020652065▼ 806
13:22:17206020652065▼ 801
13:22:13206020652065▼ 802
13:22:12206520702065▼ 805
13:22:07206520702065▼ 801
13:22:07206520702065▼ 802
13:22:06206520702065▼ 801
13:22:04206520702070▼ 751
13:22:04206520702065▼ 801
13:22:01206520702065▼ 801
13:21:59206520702065▼ 801
13:21:38206520702065▼ 801
13:21:32206520702065▼ 801
13:21:30206520702065▼ 801
13:21:30206520702070▼ 751
13:21:19206520702065▼ 801
13:21:15206520702065▼ 801
13:21:07206020652065▼ 802
13:21:07206020702060▼ 851
13:21:05206020652065▼ 805
13:20:55206020652065▼ 801
13:20:54206020652065▼ 802
13:20:49206020652065▼ 801
13:20:46206520702065▼ 801
13:20:44206520702065▼ 801
13:20:36206520702065▼ 801
13:20:27206020652065▼ 801
13:20:16206020652065▼ 801
13:20:15206020652065▼ 806
13:20:15206020652065▼ 805
13:20:15206020652065▼ 8014
13:20:12206020652060▼ 851
13:20:08206020652060▼ 851
13:20:01206020652060▼ 851
13:19:58206020652065▼ 801
13:19:41206020652065▼ 801
13:19:37206020652065▼ 801
13:19:33206520702065▼ 801
13:19:32206520702065▼ 801
13:19:21206520702065▼ 801
13:19:13206520702065▼ 801
13:19:09206520702065▼ 801
13:18:58206520702065▼ 801
13:18:55206520702065▼ 801
13:18:53206520702065▼ 801
13:18:50206520702065▼ 801
13:18:46206520702065▼ 801
13:18:39206520702065▼ 802
13:18:38206520702065▼ 801
13:18:36206520702065▼ 801
13:18:34206520702065▼ 803
13:18:29206520702065▼ 801
13:18:16206520702065▼ 801
13:18:15206520702070▼ 751
13:18:10206520702065▼ 801
13:17:57206520702070▼ 759
13:17:48206520702070▼ 751
13:17:31206520702070▼ 751
13:17:21206020652065▼ 801
13:17:20206020652065▼ 801
13:17:20206020652065▼ 801
13:17:16206020652065▼ 801
13:17:16206020652065▼ 801
13:17:11206020702060▼ 851
13:17:05206020702070▼ 751
13:17:03206020652065▼ 801
13:17:02206020652065▼ 801
13:16:56206020652065▼ 802
13:16:51206020652065▼ 801
13:16:51206020652065▼ 801
13:16:46206020652065▼ 801
13:16:45206020652065▼ 801
13:16:43206020652065▼ 802
13:16:35206020652065▼ 801
13:16:32206020652070▼ 752
13:16:32206020652065▼ 803
13:16:25206020652065▼ 801
13:16:24206020652065▼ 801
13:16:24206020702060▼ 851
13:16:12206020702060▼ 851
13:16:11206520702065▼ 801
13:16:08206020652065▼ 801
13:16:06206020652065▼ 801
13:15:58206020652065▼ 801
13:15:45206020652065▼ 801
13:15:43206020652065▼ 801
13:15:42206020652065▼ 801
13:15:37206520702065▼ 801
13:15:28206020652065▼ 801
13:15:28206020652065▼ 802
13:15:14206020702060▼ 851
13:15:14206020652065▼ 802
13:15:09206020652065▼ 801
13:14:59206020652065▼ 801
13:14:47206020652065▼ 803
13:14:45206020652065▼ 801
13:14:14206520702065▼ 801
13:14:12206520702065▼ 801
13:14:00206520702065▼ 802
13:13:49206520702065▼ 801
13:13:46206520702065▼ 801
13:13:45206520702065▼ 802
13:13:44206520702065▼ 801
13:13:37206520702065▼ 802
13:13:35206020652065▼ 801
13:13:26206020652065▼ 801
13:13:19206020652065▼ 801
13:13:16206520702065▼ 802
13:13:16206520702065▼ 801
13:13:06206020652065▼ 804
13:12:49206020702060▼ 851
13:12:40206020652065▼ 801
13:12:24206020652065▼ 802
13:12:23206020652065▼ 801
13:12:16206520702065▼ 801
13:12:10206520702065▼ 801
13:12:06206520702065▼ 801
13:12:06206520702065▼ 801
13:11:52206520702065▼ 801
13:11:31206020702060▼ 851
13:11:30206020652065▼ 804
13:11:21206020652060▼ 851
13:11:20206520702065▼ 801
13:11:17206520702065▼ 801
13:11:13206520702065▼ 801
13:10:49206520702070▼ 751
13:10:20207020752070▼ 751
13:10:18207020752070▼ 751
13:10:16207020752070▼ 751
13:09:46207020752070▼ 751
13:09:44207020752070▼ 751
13:09:30207020752070▼ 751
13:09:19207020752070▼ 751
13:08:50207020752070▼ 751
13:08:44207020752075▼ 701
13:08:26207020752075▼ 701
13:08:20207020752070▼ 751
13:07:56207020752075▼ 701
13:07:42207020752075▼ 701
13:07:24207020752075▼ 701
13:07:21207020752070▼ 751
13:06:52206520702070▼ 752
13:06:51206520702070▼ 751
13:06:51206520702070▼ 752
13:06:50206520702070▼ 755
13:06:47206520702070▼ 751
13:06:47206520702065▼ 801
13:06:46206520702070▼ 751
13:06:46206520702070▼ 751
13:06:22206520702065▼ 801
13:06:08206520702070▼ 751
13:06:05206020652065▼ 802
13:06:05206020652065▼ 8014
13:05:23206020652060▼ 851
13:05:13206020652065▼ 801
13:05:13206020652060▼ 851
13:05:08206020652060▼ 851
13:05:08205520602060▼ 8518
13:04:25205520602055▼ 901
13:04:05205520602055▼ 901
13:03:54205520602055▼ 901
13:03:26205520602055▼ 901
13:02:46205520602060▼ 851
13:02:27205520652055▼ 901
13:02:27205520602060▼ 851
13:01:43205520602060▼ 851
13:01:28205520652055▼ 901
13:00:48206020652060▼ 851
13:00:31206020652060▼ 851
13:00:16206020652060▼ 851
13:00:16206020652060▼ 851
13:00:09205520652055▼ 901
13:00:09205520602060▼ 854
12:59:32205520602055▼ 901
12:59:06205020552055▼ 901
12:59:05205020602060▼ 851
12:58:45205020602050▼ 951
12:58:35205020602050▼ 951
12:58:23205020602050▼ 951
12:58:20206020652060▼ 852
12:57:36206020652060▼ 851
12:57:15206020652060▼ 851
12:57:14206020652060▼ 851
12:56:57205520602060▼ 859
12:56:38205520602055▼ 901
12:56:37205520602055▼ 901
12:55:49205020552055▼ 902
12:55:40205520602055▼ 901
12:55:35205020552055▼ 901
12:55:28205520602055▼ 901
12:55:22205520602055▼ 901
12:54:42205520602055▼ 901
12:53:44205520652055▼ 901
12:53:29205520602060▼ 851
12:53:29205520602060▼ 851
12:53:05206020652060▼ 851
12:52:46206020652060▼ 851
12:52:17206020652065▼ 805
12:52:17206020652060▼ 851
12:51:49206020652060▼ 851
12:51:23206520702065▼ 803
12:50:51206520702065▼ 801
12:50:13206020652065▼ 801
12:50:13206020652065▼ 803
12:50:13206020652065▼ 804
12:50:13206020652065▼ 802
12:49:53206020652060▼ 851
12:48:56206020652060▼ 851
12:48:55206020652060▼ 851
12:48:50206020652060▼ 851
12:47:57206020652060▼ 851
12:46:59205520652055▼ 901
12:46:05205020602060▼ 853
12:46:01205020602050▼ 951
12:46:01205520602055▼ 901
12:46:01205020552055▼ 901
12:45:19205020602050▼ 953
12:45:03205020602050▼ 951
12:44:36205020602050▼ 951
12:44:20205020602050▼ 952
12:44:06205020602050▼ 951
12:43:55205020552055▼ 901
12:43:17205020552055▼ 901
12:43:07205020602050▼ 951
12:42:26205020552055▼ 901
12:42:19205020552055▼ 901
12:42:08205020552050▼ 951
12:41:48205520602055▼ 905
12:41:48205520602055▼ 901
12:41:41206020652060▼ 855
12:41:10206020652060▼ 851
12:41:10206020652060▼ 851
12:40:55206020652065▼ 802
12:40:52206020652060▼ 851
12:40:51206020652065▼ 801
12:40:48206020652060▼ 851
12:40:48206020652065▼ 802
12:40:30206020652060▼ 851
12:40:29205520602060▼ 858
12:40:29205020552055▼ 908
12:40:13205020552050▼ 951
12:40:09205020552050▼ 952
12:39:14205020552050▼ 951
12:38:16205020552050▼ 951
12:37:28204520502050▼ 954
12:37:28204520502050▼ 951
12:37:28204520502050▼ 951
12:37:18204520502045▼ 1001

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
417 206 5140 19154
融券買進 融券賣出 融券餘額 融券限額
4 57 677 19154

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -594 77 -17
2025/09/22 103 -21 -7
2025/09/19 -1327 48 -26
2025/09/18 193 -368 -56
2025/09/17 -169 -57 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電光收發器2300▽125▽5.15%
競爭者 4908前鼎光收發器226.5▽8▽3.41%
競爭者 4977眾達-KY光收發器200.5▽8.5▽4.07%
競爭者 4979華星光光收發器596△6△1.02%
競爭者 3163波若威高頻連接器1020△30△3.03%
競爭者 3363上詮高頻連接器908△68△8.1%
競爭者 6220岳豐高頻連接器33.6▽1.4▽4%
競爭者 8011台通高頻連接器18.9▽0.15▽0.79%
上游供應商 8032光菱雷射二極體(LD)45.25▽1.2▽2.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6442 光 聖

經營能力 獲利能力
綜合評分 39 綜合評分 80
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞