MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6442 光聖

光聖 6442

2,055.00

▽90.00(▽4.20%)
開盤: 2,120.00   最高: 2,170.00   最低: 2,000.00
昨收: 2,145.00   買進: 2,055.00   賣出: 2,065.00
總量: 4,346   金額: 90.79億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:27:14204520502045▼ 1001
12:26:51204520502045▼ 1001
12:26:43204520502045▼ 1001
12:26:41204520502045▼ 1002
12:24:45204520552045▼ 1001
12:23:47205020552050▼ 955
12:21:57205020552055▼ 901
12:21:51205020552050▼ 954
12:19:54204520552045▼ 1001
12:18:56204520552045▼ 1002
12:18:07206020652060▼ 856
12:17:58206020652060▼ 851
12:17:01206020702065▼ 801
12:16:19206520702065▼ 8013
12:13:39204520552055▼ 902
12:12:49205020602055▼ 909
12:11:23204520502045▼ 1001
12:10:48205020552045▼ 10016
12:10:08205520602055▼ 902
12:06:45205520602055▼ 902
12:06:23205520602060▼ 853
12:02:57205520602055▼ 9024
12:02:09204520502040▼ 1055
12:02:09204520502045▼ 1002
12:01:56204020452045▼ 1001
12:01:09205020552050▼ 955
12:00:23205520652055▼ 905
11:59:22206020652060▼ 851
11:59:13206020652060▼ 851
11:59:10205520602060▼ 8519
11:56:14205020552055▼ 902
11:56:14205020552055▼ 9014
11:52:42205020552055▼ 902
11:52:32205020552050▼ 951
11:52:08205520602040▼ 10516
11:52:08205520602045▼ 1009
11:52:08205520602050▼ 9516
11:52:08205520602055▼ 905
11:51:34205520652055▼ 907
11:51:25205520602060▼ 8510
11:51:04205020552055▼ 901
11:51:04205020552055▼ 905
11:50:46205520602055▼ 902
11:50:40205520602055▼ 9013
11:50:13205520602055▼ 901
11:50:02205520602055▼ 904
11:48:53206020652060▼ 853
11:48:22206020652060▼ 851
11:48:05206020652060▼ 851
11:47:43206520702065▼ 801
11:47:24206520702065▼ 802
11:47:14206520702065▼ 801
11:47:10206520702070▼ 751
11:45:36206520702070▼ 753
11:43:02206520702070▼ 751
11:42:41206520702070▼ 751
11:42:37206520702065▼ 802
11:42:34206020652065▼ 806
11:40:41206020702065▼ 803
11:39:55206020702060▼ 852
11:39:50206520702065▼ 801
11:39:49206520702065▼ 803
11:39:28206520702070▼ 752
11:39:05206520702070▼ 751
11:39:05206520702070▼ 752
11:38:38206520702070▼ 751
11:38:26206520702070▼ 757
11:38:26206520702065▼ 806
11:38:09207020752070▼ 7510
11:37:19207520802075▼ 701
11:37:12207520802075▼ 707
11:35:06208520902085▼ 602
11:33:15208020852085▼ 602
11:30:52208020852080▼ 651
11:30:36207520802080▼ 6510
11:29:08207520802080▼ 651
11:28:41207520802075▼ 7011
11:28:05207520802075▼ 7018
11:26:47209020952085▼ 603
11:26:47209020952085▼ 606
11:25:42209521002095▼ 5022
11:16:49209521002100▼ 4520
11:10:13211021102105▼ 4013
11:09:53210521102110▼ 352
11:09:31208021002105▼ 409
11:09:01208020852095▼ 5027
11:06:27208020852080▼ 651
11:06:27208020852080▼ 651
11:06:27208020852080▼ 651
11:06:27208020852080▼ 654
11:02:48208020902085▼ 6049
10:59:58209521002095▼ 508
10:59:03209521002100▼ 459
10:54:21209521002095▼ 5012
10:53:36209020952110▼ 3519
10:51:40209020952090▼ 556
10:50:29209020952090▼ 553
10:50:15209020952090▼ 557
10:49:11209020952090▼ 551
10:49:08209020952090▼ 553
10:48:39209521002095▼ 5015
10:46:36208520952095▼ 502
10:46:21209020902090▼ 553
10:46:18209020952090▼ 5512
10:44:40209521002095▼ 504
10:44:25210021052095▼ 5041
10:41:32210521152110▼ 356
10:40:55210521152105▼ 401
10:40:48210521152100▼ 4520
10:39:12210521152110▼ 357
10:38:23211021102110▼ 352
10:38:22211021152110▼ 352
10:38:22211021152110▼ 3511
10:37:43211521252115▼ 3043
10:36:47213021352130▼ 152
10:36:43213021352130▼ 1521
10:33:23214021452140▼ 51
10:33:23214021502140▼ 52
10:32:41214021452145--18
10:30:25214521502140▼ 51
10:30:25214521502135▼ 1012
10:29:22215021502150▲ 54
10:28:46215021502150▲ 515
10:25:58214521552155▲ 107
10:25:12215521602150▲ 513
10:23:31215021602155▲ 101
10:23:31215021602160▲ 1535
10:21:11215021552155▲ 1060
10:19:12216021652170▲ 252
10:19:11216021652170▲ 252
10:19:08216021652170▲ 2534
10:18:42216021652165▲ 2013
10:18:12216021652165▲ 208
10:17:42215521602160▲ 152
10:17:40215521602160▲ 151
10:17:37215521602160▲ 1561
10:14:57215021452150▲ 51
10:14:57215021452150▲ 546
10:13:28214021502155▲ 104
10:13:25214021502150▲ 55
10:13:22214021502150▲ 54
10:13:21214021502150▲ 58
10:13:16214021502150▲ 51
10:13:16214021502150▲ 53
10:13:12213521402145--49
10:09:41212521452135▼ 1014
10:08:57212521452140▼ 512
10:07:48212521452140▼ 543
10:05:54212521302120▼ 255
10:05:19212521302125▼ 2035
10:00:46211521252115▼ 3054
09:56:11212021252120▼ 258
09:55:41212021252125▼ 204
09:55:16211021152120▼ 2544
09:54:03212521352130▼ 154
09:53:40212521352130▼ 151
09:53:39212521352130▼ 153
09:53:29212521302130▼ 1514
09:52:43211021152130▼ 1543
09:51:34210021102115▼ 3012
09:50:53211021102110▼ 3519
09:49:37210521152110▼ 358
09:48:53210021052105▼ 403
09:48:39209021102100▼ 451
09:48:35209021102100▼ 454
09:48:27209021102095▼ 503
09:47:45210521102095▼ 502
09:47:45210521102095▼ 505
09:47:22210521102100▼ 4522
09:46:28209521002100▼ 452
09:48:28209521002100▼ 451
09:48:27209521002095▼ 501
09:47:49210021052100▼ 451
09:47:46209021002100▼ 451
09:47:45209521052095▼ 502
09:47:45209521052095▼ 503
09:47:45209521002100▼ 451
09:47:44209521002100▼ 451
09:47:22209521002100▼ 451
09:47:15209521002100▼ 451
09:47:06210021052100▼ 451
09:47:05210021102100▼ 455
09:47:03209521052105▼ 401
09:46:58210521102105▼ 401
09:46:51209521052105▼ 401
09:46:51209521052105▼ 401
09:46:51210021102100▼ 454
09:46:51210521102105▼ 402
09:46:45210021052105▼ 403
09:46:40210021052105▼ 401
09:46:28209521002100▼ 452
09:46:28209521002100▼ 451
09:46:28209521002100▼ 451
09:46:20209021002100▼ 451
09:46:05209521002095▼ 501
09:46:05209521002095▼ 501
09:45:40209521002095▼ 501
09:45:40209521002095▼ 501
09:45:40209020952095▼ 501
09:45:34209021002100▼ 451
09:45:34209021002100▼ 451
09:45:25209021002100▼ 451
09:45:24209020952095▼ 501
09:45:24209521052095▼ 508
09:45:20210021052100▼ 451
09:44:57209020952095▼ 502
09:44:50208520902090▼ 551
09:44:49208520902090▼ 551
09:44:47208520902090▼ 551
09:44:45208520902090▼ 551
09:44:43208520902090▼ 551
09:44:34208520902090▼ 551
09:44:22208020852085▼ 604
09:44:05207520802080▼ 651
09:43:39208020852080▼ 651
09:43:38208020852080▼ 651
09:43:33207520802080▼ 651
09:43:32208020852080▼ 651
09:43:31207520802080▼ 651
09:43:20207020802080▼ 651
09:43:18207520802075▼ 701
09:43:16207020802080▼ 651
09:43:10208020852080▼ 651
09:43:03207520852075▼ 701
09:43:01207520802080▼ 651
09:42:50207520802080▼ 651
09:42:37207020802070▼ 751
09:42:31207520852075▼ 701
09:42:25207520852075▼ 701
09:42:25207020802080▼ 651
09:42:24207520802075▼ 701
09:42:13208020902080▼ 651
09:42:12208020902080▼ 651
09:42:12208020902080▼ 651
09:42:11207520802080▼ 653
09:42:11207520802080▼ 652
09:42:11208020902080▼ 653
09:42:08208020902080▼ 651
09:42:07208020902080▼ 651
09:42:07208020852085▼ 601
09:42:04208020852080▼ 652
09:41:57207520802080▼ 651
09:41:56207520802080▼ 651
09:41:54207520802075▼ 701
09:41:49208020852080▼ 651
09:41:49208020852080▼ 652
09:41:47208020852080▼ 651
09:41:46208020852080▼ 651
09:41:43208520902085▼ 603
09:41:30209020952090▼ 552
09:41:27209020952095▼ 501
09:41:14209521002095▼ 501
09:41:09210021102100▼ 452
09:40:56210021102110▼ 351
09:40:40210021102110▼ 351
09:40:37210521102105▼ 401
09:40:32210021052105▼ 401
09:40:32210021052105▼ 402
09:40:32210021052105▼ 401
09:40:29210021052105▼ 401
09:40:29209521002100▼ 454
09:40:17209021002090▼ 551
09:40:15209521002095▼ 501
09:40:06210021052100▼ 453
09:40:03209521002100▼ 454
09:40:03209521002100▼ 451
09:40:03209521002100▼ 455
09:40:03210021052100▼ 451
09:40:01209521002100▼ 452
09:39:58209521002100▼ 451
09:39:57209521052095▼ 501
09:39:53210021052100▼ 451
09:39:53210021052100▼ 451
09:39:53210021052100▼ 451
09:39:52210021052100▼ 451
09:39:51210021052100▼ 451
09:39:46210521102105▼ 401
09:39:35211021152110▼ 351
09:39:31211021152110▼ 353
09:39:16211021202120▼ 251
09:38:54210521202120▼ 252
09:38:53211021202110▼ 351
09:38:46211021202110▼ 351
09:38:43211521202115▼ 301
09:38:40211521202115▼ 301
09:38:30212021252120▼ 251
09:38:21212021352135▼ 101
09:38:21213021352130▼ 151
09:38:18212521352115▼ 301
09:38:18212521352120▼ 253
09:38:18212521352125▼ 201
09:38:12212521352125▼ 201
09:38:12212521352125▼ 201
09:38:11212521302130▼ 151
09:38:11212521302130▼ 151
09:38:11213021352130▼ 158
09:38:11213021352130▼ 151
09:38:10213021352130▼ 152
09:38:10213021352135▼ 101
09:38:07213521402135▼ 101

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
417 206 5140 19154
融券買進 融券賣出 融券餘額 融券限額
4 57 677 19154

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -594 77 -17
2025/09/22 103 -21 -7
2025/09/19 -1327 48 -26
2025/09/18 193 -368 -56
2025/09/17 -169 -57 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電光收發器2300▽125▽5.15%
競爭者 4908前鼎光收發器226.5▽8▽3.41%
競爭者 4977眾達-KY光收發器200.5▽8.5▽4.07%
競爭者 4979華星光光收發器596△6△1.02%
競爭者 3163波若威高頻連接器1020△30△3.03%
競爭者 3363上詮高頻連接器908△68△8.1%
競爭者 6220岳豐高頻連接器33.6▽1.4▽4%
競爭者 8011台通高頻連接器18.9▽0.15▽0.79%
上游供應商 8032光菱雷射二極體(LD)45.25▽1.2▽2.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6442 光 聖

經營能力 獲利能力
綜合評分 39 綜合評分 80
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞