MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6438 迅得

迅得 6438

181.50

▽3.50(▽1.89%)
開盤： 188.00   最高： 191.50   最低： 181.50
昨收： 185.00   買進： 181.50   賣出： 182.00
總量： 2,109   金額： 3.92億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----181.5▼ 3.55
13:30:00181.5182181.5▼ 3.5100
13:24:39182182.5182▼ 31
13:24:20182182.5182▼ 32
13:24:20182182.5182▼ 31
13:24:15182182.5182▼ 31
13:24:10182182.5182▼ 31
13:23:53182182.5182▼ 31
13:23:27182182.5182▼ 31
13:23:11182.5183182.5▼ 2.52
13:23:11182.5183182.5▼ 2.51
13:23:07182.5183182.5▼ 2.53
13:22:56182183182▼ 33
13:22:53182182.5182.5▼ 2.51
13:22:41182182.5182.5▼ 2.52
13:22:41182182.5182▼ 31
13:22:02182182.5182.5▼ 2.51
13:21:53182182.5182▼ 35
13:21:43182182.5182▼ 31
13:21:31182182.5182.5▼ 2.55
13:21:09182182.5182▼ 31
13:20:42182182.5182▼ 32
13:20:28182182.5182▼ 31
13:20:26182182.5182▼ 31
13:20:12181.5182182▼ 31
13:19:46181.5182181.5▼ 3.51
13:19:38181.5182182▼ 31
13:19:07181.5182181.5▼ 3.51
13:19:04181.5182182▼ 35
13:18:57181.5182182▼ 31
13:18:45181.5182182▼ 31
13:18:39181.5182181.5▼ 3.51
13:18:26181.5182181.5▼ 3.51
13:18:18181.5182181.5▼ 3.51
13:18:15181.5182181.5▼ 3.51
13:18:13181.5182181.5▼ 3.52
13:17:40181.5182181.5▼ 3.51
13:17:31181.5182182▼ 31
13:17:13181.5182182▼ 31
13:17:13181.5182181.5▼ 3.51
13:17:12181.5182181.5▼ 3.53
13:17:01181.5182181.5▼ 3.52
13:16:54181.5182181.5▼ 3.53
13:16:35181.5182181.5▼ 3.52
13:16:33181.5182181.5▼ 3.51
13:16:30181.5182181.5▼ 3.51
13:15:42181.5182.5181.5▼ 3.51
13:15:40181.5182182▼ 31
13:15:20181.5182182▼ 31
13:15:18181.5182182▼ 32
13:15:10181.5182182▼ 312
13:14:43181.5182182▼ 33
13:14:43182182.5182▼ 32
13:14:32182182.5182▼ 31
13:14:21182182.5182▼ 31
13:14:14182182.5182▼ 31
13:14:06182182.5182▼ 33
13:13:49182182.5182▼ 32
13:13:48182182.5182▼ 31
13:13:32182182.5182▼ 31
13:13:28182182.5182▼ 31
13:13:25182182.5182▼ 32
13:13:24182182.5182▼ 32
13:13:21182182.5182▼ 31
13:13:19182182.5182▼ 31
13:13:16182182.5182▼ 39
13:13:11182182.5182▼ 31
13:13:09182182.5182▼ 31
13:13:07182182.5182▼ 31
13:13:03182182.5182▼ 33
13:13:03182182.5182▼ 31
13:13:03182182.5182▼ 31
13:12:47182182.5182▼ 31
13:12:30182182.5182▼ 32
13:12:22182182.5182▼ 31
13:12:07182182.5182.5▼ 2.54
13:11:57182182.5182▼ 31
13:11:33182.5183182.5▼ 2.52
13:11:16182.5183182.5▼ 2.51
13:11:13182.5183182.5▼ 2.51
13:11:04182.5183182.5▼ 2.51
13:10:41182.5183182.5▼ 2.52
13:10:23182.5183182.5▼ 2.51
13:09:59182.5183182.5▼ 2.51
13:09:58182.5183183▼ 21
13:09:40182.5183182.5▼ 2.51
13:09:33182182.5182.5▼ 2.51
13:09:33182182.5182.5▼ 2.51
13:08:47182182.5182.5▼ 2.53
13:08:23182182.5182.5▼ 2.52
13:08:20182.5183182.5▼ 2.51
13:07:43182.5183182.5▼ 2.51
13:07:41182182.5182.5▼ 2.52
13:07:41182.5183182.5▼ 2.51
13:07:37182183182▼ 34
13:07:35182182.5182.5▼ 2.51
13:07:28182.5183182.5▼ 2.51
13:07:00182183182▼ 32
13:06:59182.5183182.5▼ 2.51
13:06:48182182.5182.5▼ 2.51
13:06:47182.5183182.5▼ 2.51
13:06:42182.5183182.5▼ 2.52
13:06:32182.5183182.5▼ 2.51
13:06:31182.5183182.5▼ 2.51
13:06:29182.5183182.5▼ 2.51
13:06:22182.5183182.5▼ 2.51
13:04:17182.5183182.5▼ 2.51
13:04:08182.5183182.5▼ 2.51
13:04:06182.5183182.5▼ 2.52
13:03:57182.5183182.5▼ 2.53
13:03:46182.5183182.5▼ 2.51
13:03:43182.5183182.5▼ 2.52
13:03:41182.5183182.5▼ 2.51
13:03:33182.5183182.5▼ 2.54
13:03:31182.5183182.5▼ 2.51
13:03:12182.5183182.5▼ 2.51
13:03:09182.5183182.5▼ 2.51
13:03:07182.5183183▼ 21
13:02:54182.5183182.5▼ 2.51
13:02:44182.5183182.5▼ 2.54
13:02:39182.5183182.5▼ 2.51
13:02:32182.5183182.5▼ 2.52
13:02:24182.5183182.5▼ 2.54
13:02:21182.5183182.5▼ 2.52
13:02:14182.5183182.5▼ 2.51
13:02:03182.5183182.5▼ 2.51
13:01:59182.5183182.5▼ 2.51
13:01:09182.5183182.5▼ 2.51
13:00:56182.5183182.5▼ 2.51
13:00:45182.5183182.5▼ 2.52
13:00:37182.5183182.5▼ 2.51
13:00:22182.5183182.5▼ 2.51
13:00:14182.5183182.5▼ 2.51
13:00:10182182.5182.5▼ 2.51
13:00:10182182.5182.5▼ 2.51
13:00:10182182.5182.5▼ 2.55
12:59:56182182.5182▼ 31
12:59:44182182.5182.5▼ 2.51
12:59:34182182.5182.5▼ 2.51
12:59:24182.5183182.5▼ 2.51
12:59:10182182.5182.5▼ 2.51
12:59:09182.5183182.5▼ 2.56
12:59:03182.5183182.5▼ 2.54
12:58:57182.5183182.5▼ 2.51
12:58:33182.5183182.5▼ 2.53
12:58:31182.5183182.5▼ 2.53
12:58:12182.5183182.5▼ 2.55
12:57:54183183.5183▼ 21
12:57:48183183.5183▼ 21
12:57:39183183.5183▼ 21
12:57:38183183.5183▼ 21
12:57:35183183.5183▼ 22
12:57:33183183.5183▼ 21
12:57:31183183.5183▼ 21
12:57:11183183.5183▼ 21
12:56:44183183.5183▼ 21
12:56:04183183.5183▼ 22
12:55:53183183.5183▼ 21
12:55:47183183.5183▼ 21
12:55:11183183.5183▼ 22
12:55:05183183.5183▼ 22
12:55:04183183.5183.5▼ 1.59
12:55:01183183.5183▼ 21
12:54:50183183.5183▼ 21
12:54:45183183.5183▼ 21
12:54:44183183.5183▼ 210
12:54:13183183.5183▼ 21
12:53:54183183.5183▼ 21
12:53:47183183.5183▼ 24
12:53:19183183.5183▼ 21
12:52:33183183.5183▼ 21
12:52:01183183.5183▼ 23
12:51:59183183.5183.5▼ 1.51
12:51:53183183.5183▼ 23
12:51:30183183.5183▼ 21
12:50:57183183.5183▼ 21
12:50:55183183.5183▼ 21
12:50:35183183.5183▼ 21
12:50:04183183.5183▼ 21
12:50:00183183.5183▼ 21
12:49:52183183.5183▼ 210
12:49:39183183.5183▼ 21
12:49:23183183.5183▼ 21
12:49:08183183.5183▼ 21
12:48:07183183.5183.5▼ 1.51
12:47:51183183.5183.5▼ 1.51
12:47:28183183.5183▼ 21
12:47:17183183.5183▼ 21
12:46:29183183.5183▼ 21
12:46:22183183.5183▼ 21
12:46:20183183.5183▼ 22
12:46:08183183.5183▼ 24
12:46:05183183.5183▼ 22
12:43:51183183.5183.5▼ 1.51
12:43:26183183.5183.5▼ 1.51
12:42:57183183.5183.5▼ 1.51
12:40:52183183.5183.5▼ 1.51
12:40:32183183.5183▼ 21
12:39:06183183.5183.5▼ 1.51
12:38:08183183.5183.5▼ 1.51
12:38:08183183.5183.5▼ 1.51
12:37:58183183.5183.5▼ 1.52
12:37:55183183.5183.5▼ 1.51
12:37:33183184183▼ 23
12:37:28183184183▼ 22
12:37:27183183.5183.5▼ 1.51
12:36:47183183.5183.5▼ 1.51
12:36:31183.5184183.5▼ 1.53
12:36:26183.5184183.5▼ 1.53
12:34:08183.5184183.5▼ 1.52
12:33:16183183.5183.5▼ 1.51
12:32:51183.5184183.5▼ 1.51
12:32:49183183.5183.5▼ 1.51
12:32:36183.5184183.5▼ 1.52
12:32:27183.5184183.5▼ 1.51
12:32:19183.5184183.5▼ 1.51
12:32:16183.5184183.5▼ 1.51
12:32:06183.5184183.5▼ 1.51
12:32:06183.5184183.5▼ 1.52
12:31:53183.5184183.5▼ 1.51
12:31:46183.5184183.5▼ 1.51
12:31:44183.5184183.5▼ 1.51
12:31:24183.5184183.5▼ 1.51
12:31:24183.5184183.5▼ 1.515
12:31:19183.5184183.5▼ 1.51
12:31:09183.5184184▼ 11
12:30:50183.5184183.5▼ 1.51
12:30:05183.5184183.5▼ 1.51
12:29:43183.5184183.5▼ 1.51
12:29:36183.5184183.5▼ 1.52
12:28:35183.5184183.5▼ 1.51
12:27:57184184.5184▼ 16
12:27:34184184.5184▼ 11
12:26:27184184.5184.5▼ 0.51
12:23:41184184.5184▼ 11
12:23:27184184.5184▼ 12
12:22:33184184.5184▼ 12
12:22:12183.5184184▼ 11
12:22:12183.5184184▼ 15
12:22:12183.5184184▼ 12
12:21:19183183.5183.5▼ 1.51
12:21:11183183.5183.5▼ 1.55
12:21:09183184183▼ 26
12:21:02183184183▼ 21
12:21:00183184183▼ 21
12:20:52183.5184183▼ 21
12:20:52183.5184183.5▼ 1.51
12:20:52183183.5183.5▼ 1.51
12:20:50183.5184183.5▼ 1.52
12:20:24183183.5183.5▼ 1.51
12:20:17183.5184183.5▼ 1.51
12:20:15183.5184183.5▼ 1.51
12:20:13183.5184183.5▼ 1.51
12:20:08183183.5183.5▼ 1.54
12:19:52183.5184183.5▼ 1.56
12:19:42183.5184183.5▼ 1.51
12:19:02183.5184183.5▼ 1.51
12:19:02183.5184183.5▼ 1.51
12:19:01184184.5184▼ 13
12:19:01184184.5184▼ 11
12:19:01184184.5184▼ 11
12:19:01184184.5184▼ 13
12:19:01184184.5184▼ 12
12:19:01184184.5184▼ 13
12:19:01184184.5184▼ 12
12:19:01184184.5184▼ 19
12:19:01184184.5184▼ 14
12:19:01184184.5184▼ 12
12:19:01184184.5184▼ 119
12:19:01184184.5184▼ 111
12:19:01184184.5184▼ 12
12:19:01184184.5184▼ 12
12:18:59184184.5184▼ 11
12:18:50184184.5184▼ 14
12:18:45184184.5184▼ 12
12:18:27184184.5184▼ 13
12:18:13184184.5184▼ 13
12:17:08184184.5184.5▼ 0.52
12:16:57184184.5184.5▼ 0.51
12:16:47184184.5184.5▼ 0.51
12:16:40184184.5184▼ 11
12:16:39184.5185184.5▼ 0.51
12:16:39184.5185184.5▼ 0.510
12:16:35184.5185184.5▼ 0.51
12:16:07184.5185184.5▼ 0.55
12:16:07184.5185184.5▼ 0.55
12:15:21184.5185184.5▼ 0.51
12:11:49184.5185184.5▼ 0.52
12:11:44184.5185184.5▼ 0.51
12:11:43184.5185184.5▼ 0.51
12:11:28184.5185184.5▼ 0.51
12:11:21184.5185184.5▼ 0.51
12:10:59185185.5185--8
12:10:35185185.5185--1
12:10:09185185.5185--1
12:09:42185185.5185--1
12:08:22185185.5185--3
12:08:17185185.5185.5▲ 0.52
12:05:33185185.5185.5▲ 0.51
12:05:15185185.5185.5▲ 0.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
225 325 6606 20551
融券買進 融券賣出 融券餘額 融券限額
3 3 57 20551

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 305 0 -105
2025/09/10 328 0 16
2025/09/09 -1052 0 213
2025/09/08 -240 0 12
2025/09/05 48 0 26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂自動化設備571▽3▽0.52%
競爭者 2464盟立自動化設備75.2▽0.3▽0.4%
競爭者 3490單井自動化設備23.1△0.25△1.09%
競爭者 3498陽程自動化設備49▽0.3▽0.61%
競爭者 5443均豪自動化設備98.9▽6.1▽5.81%
競爭者 6664群翊自動化設備269▽12▽4.27%
競爭者 6727亞泰金屬自動化設備199▽13▽6.13%
上游供應商 1590亞德客-KY氣動元件781△5△0.64%
下游客戶 3711日月光投控IC封裝測試167△0.5△0.3%
下游客戶 2313華通PCB設備77.3△0.6△0.78%
下游客戶 2355敬鵬PCB設備36.3▽0.05▽0.14%
下游客戶 3037欣興PCB設備144.5△2△1.4%
下游客戶 3189景碩PCB設備105.5△1△0.96%
下游客戶 2409友達面板業12.55△0.25△2.03%
下游客戶 3673TPK-KY面板業38.5△0.6△1.58%
下游客戶 2330台積電專業晶圓代工1260△20△1.61%
下游客戶 1303南亞塑膠加工37.65△0.25△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6438 迅 得

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。