MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

382.00

▽10.50(▽2.68%)
開盤: 392.50   最高: 416.00   最低: 376.00
昨收: 392.50   買進: 381.50   賣出: 382.00
總量: 5,179   金額: 20.43億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----382▼ 10.58
13:30:00381381.5382▼ 10.5209
13:24:54380.5381380.5▼ 121
13:24:38380380.5380.5▼ 121
13:24:37380380.5380▼ 12.51
13:24:37380380.5380▼ 12.52
13:24:32380380.5380.5▼ 121
13:24:32380.5380.5380.5▼ 121
13:24:32380.5381380.5▼ 124
13:24:25380.5381380.5▼ 122
13:24:24380.5381380.5▼ 123
13:24:20380.5381380.5▼ 121
13:24:19380.5381380.5▼ 121
13:24:12380.5381380.5▼ 124
13:24:05380.5381380.5▼ 121
13:24:05380.5381380.5▼ 124
13:24:02380.5381381▼ 11.51
13:24:02380.5381381▼ 11.51
13:24:02380.5381380.5▼ 121
13:23:54380.5381380.5▼ 121
13:23:50380.5381380.5▼ 121
13:23:44380.5381380.5▼ 121
13:23:37381381.5381▼ 11.51
13:23:28381382381▼ 11.56
13:23:22381.5382.5381▼ 11.57
13:23:18381.5382.5381.5▼ 111
13:23:18382382.5382▼ 10.52
13:23:12382382.5382▼ 10.53
13:23:10382382.5382▼ 10.52
13:23:05382382.5382▼ 10.51
13:22:59382382.5382▼ 10.51
13:22:58382382.5382▼ 10.51
13:22:45382382.5382▼ 10.51
13:22:40382382.5382▼ 10.51
13:22:33382382.5382▼ 10.57
13:22:21382382.5382.5▼ 101
13:22:15382382.5382.5▼ 101
13:22:15382.5383382.5▼ 103
13:22:03382.5383382.5▼ 101
13:22:00382.5383382.5▼ 104
13:21:59382.5383383▼ 9.51
13:21:54382.5383383▼ 9.51
13:21:47383383.5383▼ 9.55
13:21:47383383.5383▼ 9.52
13:21:47383383.5383▼ 9.51
13:21:36383383.5383.5▼ 92
13:21:30383.5384383.5▼ 912
13:21:28383.5384383.5▼ 91
13:21:24383.5384383.5▼ 92
13:21:22383.5384383.5▼ 93
13:21:20383.5384383.5▼ 93
13:21:02383.5384383.5▼ 91
13:21:00383.5384384▼ 8.52
13:20:52383.5384384▼ 8.51
13:20:32383.5384.5384▼ 8.51
13:20:13383.5384384▼ 8.51
13:20:12383.5384384▼ 8.51
13:19:59383.5384384▼ 8.51
13:19:57383.5384384▼ 8.51
13:19:48384384.5384▼ 8.51
13:19:41384384.5384▼ 8.53
13:19:41384384.5384▼ 8.53
13:19:22384384.5384▼ 8.53
13:18:49383.5384384▼ 8.51
13:18:33384384.5384▼ 8.51
13:18:00383.5384384▼ 8.59
13:17:37383.5384384▼ 8.51
13:17:35383.5384384▼ 8.51
13:17:15383.5384384▼ 8.53
13:17:09383.5384384▼ 8.52
13:17:09383.5384384▼ 8.51
13:17:09383.5384383.5▼ 91
13:17:01383383383.5▼ 946
13:16:25382383383▼ 9.51
13:16:21382.5383382.5▼ 102
13:16:13382382.5382.5▼ 101
13:16:13382382.5382.5▼ 109
13:16:13382382.5382.5▼ 105
13:16:11382382.5382.5▼ 102
13:16:07382382.5382▼ 10.52
13:15:19382.5383382.5▼ 101
13:15:18382.5383382.5▼ 102
13:15:12382383382▼ 10.51
13:14:09382382.5382.5▼ 101
13:14:00382382.5382.5▼ 1013
13:13:46382382.5382▼ 10.51
13:13:45381.5382382▼ 10.510
13:13:03382382.5382▼ 10.52
13:12:30382382.5382▼ 10.51
13:12:28382382.5382.5▼ 101
13:12:27382382.5382▼ 10.51
13:11:58382382.5382.5▼ 101
13:11:35382382.5382.5▼ 101
13:11:23382382.5382.5▼ 101
13:11:21382.5383382.5▼ 101
13:11:18382.5383382.5▼ 101
13:11:14382.5383382.5▼ 101
13:11:04382.5383382.5▼ 101
13:11:00382.5383383▼ 9.51
13:10:54382.5383383▼ 9.51
13:10:52382.5383382.5▼ 101
13:10:51382.5383382.5▼ 101
13:10:01382.5383383▼ 9.51
13:10:00381.5382.5382.5▼ 101
13:10:00381.5382382.5▼ 106
13:10:00381.5382382▼ 10.51
13:10:00381.5382382▼ 10.516
13:10:00381382382▼ 10.52
13:10:00381381.5382▼ 10.513
13:10:00381381.5381.5▼ 116
13:09:23381381.5381.5▼ 111
13:09:23381381.5381.5▼ 112
13:09:07381381.5381▼ 11.51
13:09:00380.5381381▼ 11.52
13:09:00380.5381381▼ 11.51
13:09:00380.5381381▼ 11.511
13:08:58380.5381381▼ 11.51
13:08:00380.5381381▼ 11.52
13:07:53380.5381381▼ 11.51
13:07:43381381.5381▼ 11.51
13:07:34381382381▼ 11.51
13:07:26381.5382381▼ 11.52
13:07:26381.5382381.5▼ 114
13:07:10381.5382381.5▼ 111
13:07:05381.5382381.5▼ 111
13:06:54381381.5381.5▼ 116
13:06:53381381.5381.5▼ 112
13:05:55381381.5381.5▼ 111
13:05:06381381.5381.5▼ 111
13:05:00381381.5381.5▼ 111
13:04:51381381.5381.5▼ 111
13:04:51381381.5381▼ 11.51
13:04:45381381.5381.5▼ 112
13:04:27381381.5381.5▼ 111
13:04:12381382381▼ 11.51
13:04:08381382381▼ 11.51
13:04:07381382382▼ 10.51
13:04:02381382382▼ 10.52
13:04:01382382.5381▼ 11.58
13:04:01382382.5381.5▼ 116
13:04:01382382.5382▼ 10.521
13:03:49382382.5382▼ 10.52
13:03:37382382.5382.5▼ 101
13:03:24382382.5382.5▼ 101
13:03:23382382.5382.5▼ 104
13:03:23382.5383382.5▼ 102
13:03:19382.5383382.5▼ 102
13:03:12382.5383382.5▼ 101
13:03:00382.5383382.5▼ 101
13:02:55382.5383382.5▼ 102
13:02:09382.5383382.5▼ 101
13:01:56382.5383382.5▼ 101
13:01:40382.5383383▼ 9.51
13:01:36382.5383383▼ 9.51
13:01:35382.5383.5382.5▼ 101
13:01:17382.5383.5382.5▼ 101
13:01:08382.5383383▼ 9.51
13:01:03383383.5383▼ 9.51
13:00:55383383.5383▼ 9.51
13:00:54383383.5383▼ 9.52
13:00:26383383.5383▼ 9.51
13:00:24383383.5383▼ 9.51
13:00:18383383.5383▼ 9.52
13:00:17383383.5383▼ 9.52
12:59:28382.5383383▼ 9.59
12:59:28382.5383383▼ 9.51
12:59:28382.5383383▼ 9.53
12:59:28382.5383383▼ 9.53
12:59:13382.5383383▼ 9.51
12:58:54382.5383382.5▼ 101
12:58:44382.5383382.5▼ 101
12:58:38382.5383382.5▼ 101
12:58:35382.5383382.5▼ 103
12:58:25382.5383382.5▼ 102
12:58:05382.5383382.5▼ 101
12:57:47382.5383382.5▼ 102
12:57:20382.5383382.5▼ 102
12:56:00383383.5383▼ 9.52
12:55:55383383.5383▼ 9.51
12:55:37383383.5383▼ 9.51
12:55:10383383.5383▼ 9.51
12:54:59383383.5383▼ 9.51
12:54:35383383.5383▼ 9.51
12:53:57383383.5383▼ 9.52
12:53:46383383.5383▼ 9.54
12:53:27383383.5383▼ 9.51
12:53:18383383.5383▼ 9.51
12:52:50383383.5383▼ 9.51
12:52:15383383.5383.5▼ 91
12:52:02383383.5383▼ 9.51
12:51:34383383.5383▼ 9.51
12:51:14383383.5383▼ 9.51
12:50:50383383.5383.5▼ 91
12:50:25383.5384383.5▼ 95
12:50:07383.5384384▼ 8.51
12:48:52384384.5384▼ 8.51
12:48:14384384.5384▼ 8.51
12:48:03384384.5384▼ 8.51
12:47:18384384.5384▼ 8.51
12:47:11384384.5384▼ 8.51
12:47:07384384.5384▼ 8.51
12:46:46384384.5384▼ 8.52
12:45:25384384.5384▼ 8.51
12:45:16383.5384384▼ 8.55
12:45:16383.5384384▼ 8.55
12:45:01383383.5383.5▼ 98
12:44:42383383.5383.5▼ 91
12:44:31382.5383383▼ 9.51
12:44:18382.5383383▼ 9.51
12:43:35383383.5383▼ 9.51
12:43:35382.5383383▼ 9.51
12:43:34382.5383383▼ 9.51
12:43:14383383.5383▼ 9.51
12:42:37382.5383383▼ 9.51
12:42:32382.5383383▼ 9.51
12:42:11382.5383383▼ 9.51
12:41:44382.5383383▼ 9.52
12:41:44382.5383383▼ 9.51
12:41:43382.5383382.5▼ 101
12:40:38382.5383.5382.5▼ 101
12:40:04383383.5383▼ 9.51
12:39:59383383.5383▼ 9.51
12:39:46382.5383383▼ 9.54
12:39:46382.5383383▼ 9.51
12:38:50382.5383382.5▼ 101
12:37:07383383.5383▼ 9.51
12:37:02383383.5383▼ 9.51
12:36:51383383.5383▼ 9.53
12:36:49383383.5383▼ 9.51
12:36:21383383.5383▼ 9.51
12:35:56383383.5383▼ 9.51
12:35:40383383.5383.5▼ 91
12:34:22383383.5383.5▼ 92
12:34:22383383.5383.5▼ 92
12:33:42383.5384383.5▼ 91
12:33:40383.5384383.5▼ 91
12:32:34383383.5383.5▼ 91
12:32:34383383.5383.5▼ 91
12:32:07383384384▼ 8.51
12:31:07383.5384383.5▼ 92
12:30:22383.5384383.5▼ 91
12:29:45383384383▼ 9.51
12:28:34383383.5384▼ 8.51
12:28:34383383.5383.5▼ 91
12:28:25382.5383383▼ 9.53
12:27:28382.5383382.5▼ 102
12:27:21382.5383382.5▼ 102
12:27:04382.5383382.5▼ 101
12:26:10382382.5382.5▼ 101
12:25:57382382.5383▼ 9.51
12:25:57382382.5382.5▼ 101
12:25:50382.5383382.5▼ 102
12:25:40382382.5382.5▼ 101
12:25:25382.5383382.5▼ 101
12:25:12382383383▼ 9.51
12:24:58383383.5383▼ 9.51
12:24:58383383.5383▼ 9.52
12:24:54383383.5383▼ 9.51
12:23:59383384383▼ 9.52
12:23:43383384384▼ 8.51
12:23:40383.5384383.5▼ 95
12:23:25383.5384384▼ 8.51
12:23:23383.5384384▼ 8.51
12:22:54383.5384384▼ 8.51
12:22:51383.5384384▼ 8.51
12:22:45383.5384384▼ 8.51
12:22:38383.5384384▼ 8.51
12:21:21383383.5383.5▼ 91
12:21:07383383.5383.5▼ 91
12:20:29382383383▼ 9.51
12:20:17382383.5383.5▼ 93
12:20:13382383383▼ 9.51
12:19:51382383383▼ 9.51
12:19:44382383383▼ 9.52
12:18:53381.5382.5383▼ 9.51
12:18:53381.5382.5382.5▼ 101
12:18:48382382.5382▼ 10.52
12:18:47382382.5382▼ 10.51
12:18:00382382.5382▼ 10.51
12:17:46382382.5382▼ 10.51
12:17:44382382.5382.5▼ 101
12:17:23382383382▼ 10.54
12:17:23382383382▼ 10.51
12:16:49382.5383.5382.5▼ 101
12:16:36383383.5383▼ 9.51
12:15:48382.5383383▼ 9.51
12:15:29382.5383383▼ 9.51
12:14:16382.5383383▼ 9.51
12:13:58382382.5382.5▼ 101
12:13:47382382.5382.5▼ 101
12:13:16382.5383382.5▼ 103
12:13:06382.5383383▼ 9.51
12:12:47383383.5383▼ 9.51
12:12:35383383.5383▼ 9.51
12:11:44383383.5383▼ 9.51
12:11:31383383.5383▼ 9.53
12:11:31383383.5383▼ 9.52
12:10:38382.5383383▼ 9.51
12:10:28383.5384383.5▼ 92
12:10:28382.5383.5383.5▼ 93

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 66 751 9365
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9365

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 30 0 0
2025/09/22 10 0 0
2025/09/19 72 0 -3
2025/09/18 76 0 1
2025/09/17 5 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT131▽2.5▽1.87%
競爭者 6693廣閎科IGBT251.5▽3.5▽1.37%
競爭者 8261富鼎IGBT320▽7▽2.14%
競爭者 2436偉詮電MOSFET75.9▽0.3▽0.39%
競爭者 3317尼克森MOSFET96.2▽1.1▽1.13%
競爭者 5299杰力MOSFET129▽7▽5.15%
競爭者 5425台半MOSFET131▽2.5▽1.87%
競爭者 6138茂達MOSFET400▽18.5▽4.42%
競爭者 6651全宇昕MOSFET162△3△1.89%
競爭者 6693廣閎科MOSFET251.5▽3.5▽1.37%
競爭者 6719力智MOSFET289▽11▽3.67%
競爭者 7712博盛半導體MOSFET203.5▽2.5▽1.21%
競爭者 8261富鼎MOSFET320▽7▽2.14%
競爭者 3257虹冠類比IC71.2△2.5△3.64%
競爭者 3317尼克森類比IC96.2▽1.1▽1.13%
競爭者 3438類比科類比IC68.7▽0.6▽0.87%
競爭者 3588通嘉類比IC70.3▽2▽2.77%
競爭者 6291沛亨類比IC534△8△1.52%
競爭者 6719力智類比IC289▽11▽3.67%
競爭者 7712博盛半導體類比IC203.5▽2.5▽1.21%
競爭者 8081致新類比IC319.5△3.5△1.11%
上游供應商 6525捷敏-KYIC封裝測試183△16.5△9.91%
上游供應商 6182合晶矽晶圓163△14.5△9.76%
上游供應商 2342茂矽晶圓代工58.3△2.3△4.11%
上游供應商 3707漢磊磊晶圓91△3.3△3.76%
下游客戶 2347聯強IC零組件通路商94.8△1.8△1.94%
下游客戶 3033威健IC零組件通路商50.4----
下游客戶 3702大聯大IC零組件通路商110△2△1.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6435 大 中

經營能力 獲利能力
綜合評分 42 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞