MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 04日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

277.00

△15.00(△5.73%)
開盤： 269.50   最高： 280.00   最低： 260.00
昨收： 262.00   買進： 277.00   賣出： 277.50
總量： 1,725   金額： 4.70億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00277277.5277▲ 1554
13:24:56276.5277277▲ 151
13:24:54276.5277277▲ 151
13:24:47276.5277277▲ 152
13:24:39276.5277277▲ 155
13:24:39276.5277277▲ 151
13:24:27276.5277277▲ 151
13:24:12276.5277277▲ 151
13:24:08276.5277276.5▲ 14.51
13:23:55276.5277277▲ 151
13:23:50276.5277277▲ 153
13:23:48276.5277276.5▲ 14.51
13:23:34276.5277277▲ 151
13:23:34276.5277277▲ 151
13:23:30276.5277277▲ 151
13:23:21276.5277277▲ 152
13:23:20276.5277276.5▲ 14.51
13:23:12276.5277276.5▲ 14.51
13:23:04276.5277276.5▲ 14.51
13:22:50276276.5276.5▲ 14.51
13:22:41276276.5276.5▲ 14.51
13:22:41276276.5276.5▲ 14.510
13:22:14276276.5276.5▲ 14.51
13:22:10276276.5276.5▲ 14.51
13:22:06276276.5276.5▲ 14.51
13:21:22276276.5276.5▲ 14.52
13:20:44276276.5276.5▲ 14.51
13:20:33276276.5276.5▲ 14.51
13:20:03276276.5276.5▲ 14.51
13:19:56276276.5276▲ 141
13:19:53276276.5276▲ 141
13:19:48276276.5276.5▲ 14.51
13:19:44276276.5276.5▲ 14.51
13:19:44276276.5276▲ 141
13:19:18275.5276276▲ 144
13:19:18276276.5276▲ 141
13:19:11276276.5276.5▲ 14.51
13:18:58276276.5276.5▲ 14.51
13:18:55275.5276276▲ 147
13:18:32275.5276275.5▲ 13.51
13:17:43275.5276275.5▲ 13.51
13:17:03275.5276275.5▲ 13.51
13:16:39275.5276276▲ 141
13:16:36275.5276275.5▲ 13.51
13:16:18275.5276275.5▲ 13.51
13:16:09275.5276275.5▲ 13.51
13:15:49276276.5276▲ 142
13:15:49276276.5276▲ 142
13:15:49276276.5276▲ 142
13:15:49276276.5276▲ 144
13:15:49276276.5276▲ 141
13:15:47276276.5276.5▲ 14.51
13:14:16276.5277276.5▲ 14.51
13:13:59276.5277276.5▲ 14.51
13:13:58276.5277276.5▲ 14.51
13:13:46276.5277276.5▲ 14.52
13:13:33276.5277276.5▲ 14.51
13:13:33276.5277277▲ 151
13:13:30276.5277277▲ 151
13:13:04276.5277277▲ 151
13:12:48276.5277277▲ 151
13:12:46276.5277277▲ 151
13:11:46276.5277277▲ 151
13:11:42276.5277276.5▲ 14.51
13:11:16276.5277276.5▲ 14.51
13:11:01276276.5276.5▲ 14.53
13:10:11275.5276.5276.5▲ 14.51
13:10:05275.5276276▲ 141
13:09:41276276.5276▲ 141
13:09:41276276.5276▲ 142
13:09:34276.5277276.5▲ 14.52
13:08:49276277277▲ 151
13:08:28276276.5276.5▲ 14.51
13:08:16276276.5276.5▲ 14.51
13:08:12276276.5276.5▲ 14.51
13:08:12276276.5276.5▲ 14.51
13:08:12276276.5276▲ 141
13:08:04276276.5276.5▲ 14.51
13:08:01276276.5276.5▲ 14.51
13:07:44276276.5276.5▲ 14.51
13:07:36276276.5276.5▲ 14.51
13:07:36275.5276276▲ 144
13:07:36275.5276276▲ 141
13:07:09275.5276276▲ 143
13:06:26275275.5275.5▲ 13.53
13:05:47275275.5275.5▲ 13.54
13:05:26275275.5275▲ 132
13:04:54275275.5275.5▲ 13.55
13:03:28275275.5275.5▲ 13.56
13:02:03275275.5275▲ 135
12:59:13275275.5275▲ 134
12:58:15274.5275.5275▲ 132
12:58:00274.5275.5275.5▲ 13.52
12:57:49274.5275.5275▲ 131
12:57:22274.5275275▲ 136
12:57:14275275.5275▲ 1310
12:56:55274.5275274.5▲ 12.51
12:56:47274.5275275▲ 132
12:56:38274274.5274.5▲ 12.52
12:56:12274274.5274.5▲ 12.51
12:56:08274274.5274.5▲ 12.53
12:55:55274274.5274.5▲ 12.51
12:55:35273.5274274▲ 123
12:55:10273273.5273.5▲ 11.51
12:55:06273273273.5▲ 11.58
12:54:38272.5273272.5▲ 10.51
12:53:47272272.5272.5▲ 10.51
12:53:29272272.5272.5▲ 10.58
12:49:28271.5272271.5▲ 9.52
12:47:41272272.5272▲ 101
12:47:41272273272▲ 102
12:46:59272273272▲ 101
12:46:47272.5273272.5▲ 10.55
12:44:54272272.5272.5▲ 10.54
12:44:39272273272.5▲ 10.51
12:44:33272.5273272.5▲ 10.511
12:43:20271.5272272.5▲ 10.55
12:42:44271.5272272▲ 101
12:42:41271.5272272▲ 102
12:42:41271.5272272▲ 101
12:40:31270271.5271.5▲ 9.55
12:39:47270271271▲ 99
12:38:11270271271▲ 92
12:37:56269.5271271▲ 94
12:37:47269.5270.5270.5▲ 8.51
12:36:34269.5270270▲ 81
12:36:34269.5270270▲ 85
12:34:46269.5270269.5▲ 7.51
12:33:09268.5270269.5▲ 7.52
12:31:39268.5269.5269.5▲ 7.52
12:28:37269269.5269▲ 71
12:27:48268268.5268.5▲ 6.54
12:27:34268268.5268▲ 63
12:24:46268268.5268▲ 61
12:23:24268268.5268▲ 61
12:22:46268.5269268.5▲ 6.51
12:22:07267.5268268.5▲ 6.55
12:22:07267.5268268▲ 66
12:22:03267.5268267.5▲ 5.57
12:20:56268268.5268▲ 611
12:19:49268268.5268▲ 61
12:19:48268268.5268.5▲ 6.57
12:17:26268.5269268▲ 623
12:10:09269.5270269.5▲ 7.52
12:09:26269.5270269.5▲ 7.51
12:07:54269.5270.5269.5▲ 7.52
12:05:03269269.5269.5▲ 7.51
12:04:24268.5269269▲ 72
12:02:43269269.5269▲ 73
11:56:39269270270▲ 85
11:54:38269.5270269.5▲ 7.53
11:50:42268268.5268.5▲ 6.52
11:48:36268.5269268.5▲ 6.51
11:48:36268.5269268.5▲ 6.58
11:47:58269269.5269▲ 71
11:47:58269269.5269▲ 78
11:46:14269.5270269.5▲ 7.51
11:44:36269269.5269.5▲ 7.52
11:40:42268.5269.5268.5▲ 6.51
11:40:42268.5269.5268.5▲ 6.51
11:40:42268.5269.5268.5▲ 6.51
11:39:27268.5269.5268.5▲ 6.56
11:36:00269269.5269▲ 71
11:35:37269269.5269.5▲ 7.51
11:32:17269269.5269▲ 71
11:31:55269269.5269▲ 73
11:29:21268.5269268.5▲ 6.55
11:24:53268269268▲ 63
11:23:20268.5269268.5▲ 6.51
11:21:46268.5269268.5▲ 6.53
11:19:44268.5269.5268.5▲ 6.54
11:17:39267.5268268▲ 61
11:17:26268269268▲ 619
11:16:09269.5270269.5▲ 7.53
11:12:12269269.5269.5▲ 7.52
11:10:46269269.5269.5▲ 7.51
11:09:42269.5269.5269▲ 73
11:09:25270270.5270▲ 818
11:09:25270270.5270▲ 81
11:09:04270270.5270▲ 811
11:04:45270.5271.5270.5▲ 8.51
11:04:34270.5271271▲ 91
11:04:05270.5271270.5▲ 8.51
11:03:38270.5271270.5▲ 8.51
11:03:21270.5271271▲ 910
10:57:34271271.5271▲ 915
10:50:46272273272.5▲ 10.53
10:49:23272272.5272.5▲ 10.51
10:43:33272273272▲ 101
10:43:32272273272▲ 101
10:43:16272273272▲ 101
10:39:50272273272▲ 106
10:39:15272273272▲ 108
10:39:15272273272.5▲ 10.57
10:34:45273274273▲ 118
10:28:20272.5273274▲ 123
10:25:44272272.5272▲ 105
10:25:09272.5273272▲ 1013
10:20:53273.5274274▲ 125
10:16:36273.5274.5274▲ 121
10:16:27273.5274.5273.5▲ 11.54
10:14:49274275274▲ 125
10:14:35274274274.5▲ 12.517
10:04:13272.5273.5272.5▲ 10.51
10:03:56272272.5272.5▲ 10.56
10:01:53272273.5271.5▲ 9.55
10:01:13272.5274271.5▲ 9.510
10:01:13272.5274272▲ 109
10:01:13272.5274272.5▲ 10.51
10:01:11273274273▲ 111
10:00:52273274273▲ 117
10:00:35273.5274273.5▲ 11.511
09:58:44274.5275274▲ 1211
09:58:08275275.5275▲ 133
09:58:08275276275.5▲ 13.518
09:51:52275276.5275▲ 134
09:50:17275276.5276.5▲ 14.52
09:50:14275276.5275▲ 131
09:49:58274.5276.5275▲ 131
09:49:57274275275▲ 136
09:49:43274275274.5▲ 12.52
09:49:22274274.5274.5▲ 12.58
09:45:46274.5276274.5▲ 12.56
09:45:26277277274.5▲ 12.525
09:41:52277278277▲ 152
09:41:42276.5277.5277.5▲ 15.52
09:41:35275276.5277.5▲ 15.51
09:41:35275276.5277▲ 157
09:41:01276.5276.5276▲ 1420
09:39:19278278.5276.5▲ 14.51
09:39:19278278.5277▲ 153
09:38:40278278.5278▲ 161
09:38:39278278.5277.5▲ 15.51
09:38:39278278.5277.5▲ 15.517
09:37:41278278278▲ 1633
09:36:07278.5279.5279.5▲ 17.530
09:35:02278.5279278.5▲ 16.52
09:34:57278.5278.5278.5▲ 16.53
09:34:46279278.5279▲ 171
09:34:44278278.5278.5▲ 16.57
09:34:17278278.5279▲ 176
09:34:16278278.5278.5▲ 16.542
09:32:00277277276▲ 144
09:31:39277277276▲ 142
09:31:18277277276▲ 1424
09:30:38277277.5278▲ 167
09:30:19276.5278278▲ 165
09:30:03277278278▲ 165
09:29:44276.5275.5276.5▲ 14.522
09:28:48274.5275275▲ 1314
09:27:59275276.5275.5▲ 13.512
09:27:07274275275▲ 131
09:27:06274275275▲ 132
09:27:06274275274.5▲ 12.53
09:26:48274276274.5▲ 12.51
09:26:48274276274▲ 121
09:26:34275276274.5▲ 12.51
09:26:34275276275▲ 132
09:26:31275276275.5▲ 13.58
09:25:46275276275.5▲ 13.57
09:25:24275275277▲ 151
09:25:18275275277▲ 151
09:25:18275275277▲ 1520
09:25:02275275275.5▲ 13.57
09:25:02274274.5274.5▲ 12.512
09:24:11274274274▲ 122
09:23:58274274.5274.5▲ 12.54
09:23:49273.5274.5273.5▲ 11.54
09:23:22274.5275274▲ 128
09:23:05274.5276274.5▲ 12.56
09:22:53274.5275275▲ 134
09:22:45274.5275274.5▲ 12.54
09:22:34274.5275274.5▲ 12.510
09:22:08274.5275275▲ 131
09:22:06274.5275275▲ 131
09:22:05274.5275275▲ 131
09:22:03274.5275275▲ 1315
09:21:49274.5275275▲ 1334
09:21:24272.5273.5274▲ 125
09:21:24272.5273.5274▲ 1219
09:21:24272.5273273▲ 1116
09:21:15271272273▲ 1120
09:20:22272.5272.5272.5▲ 10.513
09:19:55271.5272272▲ 1043
09:19:41268269.5269▲ 75
09:19:23268269.5269▲ 710
09:18:38269269.5268.5▲ 6.54
09:18:27270269.5269▲ 711
09:17:49270271270▲ 81
09:17:45269270.5270.5▲ 8.53
09:17:37269270.5270.5▲ 8.53
09:17:37269270.5270▲ 83
09:17:26270270.5269.5▲ 7.518
09:17:02267.5268.5268.5▲ 6.54
09:16:48269.5270.5269.5▲ 7.57
09:16:42265.5269270▲ 832
09:16:31265.5267268▲ 610
09:16:19265.5265.5266.5▲ 4.519
09:14:54263264263.5▲ 1.511
09:13:25263264263▲ 17

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 66 751 9365
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9365

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 30 0 0
2025/09/22 10 0 0
2025/09/19 72 0 -3
2025/09/18 76 0 1
2025/09/17 5 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT102△4.5△4.62%
競爭者 6693廣閎科IGBT206▽6.5▽3.06%
競爭者 8261富鼎IGBT186.5△5△2.75%
競爭者 2436偉詮電MOSFET76△2△2.7%
競爭者 3317尼克森MOSFET65.3△0.1△0.15%
競爭者 5299杰力MOSFET104.5△1△0.97%
競爭者 5425台半MOSFET102△4.5△4.62%
競爭者 6138茂達MOSFET284.5△1△0.35%
競爭者 6651全宇昕MOSFET150.5△3△2.03%
競爭者 6693廣閎科MOSFET206▽6.5▽3.06%
競爭者 6719力智MOSFET189.5△1.5△0.8%
競爭者 7712博盛半導體MOSFET170.5△1.5△0.89%
競爭者 8261富鼎MOSFET186.5△5△2.75%
競爭者 3257虹冠類比IC50.3△0.6△1.21%
競爭者 3317尼克森類比IC65.3△0.1△0.15%
競爭者 3438類比科類比IC62△0.5△0.81%
競爭者 3588通嘉類比IC58.2▽1▽1.69%
競爭者 6291沛亨類比IC493△4△0.82%
競爭者 6719力智類比IC189.5△1.5△0.8%
競爭者 7712博盛半導體類比IC170.5△1.5△0.89%
競爭者 8081致新類比IC257△2△0.78%
上游供應商 6525捷敏-KYIC封裝測試139.5△3△2.2%
上游供應商 6182合晶矽晶圓135△5△3.85%
上游供應商 2342茂矽晶圓代工51.3△1.95△3.95%
上游供應商 3707漢磊磊晶圓85.2△7.7△9.94%
下游客戶 2347聯強IC零組件通路商97.1△1.7△1.78%
下游客戶 3033威健IC零組件通路商42.4----
下游客戶 3702大聯大IC零組件通路商119----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6435 大 中

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。