MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

254.00

▽2.50(▽0.97%)
開盤： 262.50   最高： 271.50   最低： 251.00
昨收： 256.50   買進： 253.50   賣出： 254.50
總量： 859   金額： 2.26億   2026/08/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00253.5254.5254▼ 2.523
13:24:39252.5253.5252.5▼ 41
13:23:50253253.5253▼ 3.51
13:23:49253253.5253▼ 3.57
13:21:54253254253.5▼ 32
13:21:06253254.5254▼ 2.51
13:20:26253.5254254▼ 2.51
13:20:21252.5254253.5▼ 32
13:18:21252.5253253▼ 3.57
13:16:15254254.5254▼ 2.58
13:15:12254255254▼ 2.57
13:13:00254.5255254.5▼ 21
13:11:28253.5254.5254.5▼ 23
13:09:26253253.5253.5▼ 31
13:09:20252.5253253.5▼ 32
13:09:00252.5253253▼ 3.53
13:03:02253253.5253▼ 3.51
13:03:02253254253▼ 3.53
13:01:11254254.5254▼ 2.51
13:01:07254254.5254▼ 2.51
12:57:30254255254▼ 2.52
12:54:26253254254▼ 2.51
12:48:07253254.5253▼ 3.51
12:48:07253.5254.5253.5▼ 31
12:48:00254255254▼ 2.52
12:47:55254255254▼ 2.51
12:41:40254255254▼ 2.51
12:39:15254.5255.5254.5▼ 21
12:30:16252.5254254▼ 2.55
12:27:59252253253▼ 3.51
12:27:40251.5252.5252.5▼ 41
12:27:38251252252▼ 4.53
12:27:21251251.5251.5▼ 51
12:25:50251251.5251.5▼ 51
12:25:00250.5251251▼ 5.51
12:23:31251.5252.5251▼ 5.53
12:23:31251.5252.5251.5▼ 51
12:23:24251.5252252▼ 4.51
12:22:56252252.5252▼ 4.52
12:22:56252252.5252▼ 4.51
12:22:43252252.5252▼ 4.51
12:21:26252252.5252.5▼ 41
12:21:03252252.5252.5▼ 41
12:19:50252252.5252.5▼ 41
12:18:08252252.5252▼ 4.51
12:17:32252.5253252.5▼ 41
12:16:47252.5253252.5▼ 41
12:15:53252252.5252.5▼ 41
12:10:00252252.5252.5▼ 42
12:09:25252252.5252▼ 4.51
12:09:19252252.5252▼ 4.51
12:09:03252252.5252▼ 4.51
12:08:03252.5254252.5▼ 42
12:07:19252253253▼ 3.52
12:07:19252253253▼ 3.51
12:07:19252252.5252.5▼ 42
12:07:08252.5253252.5▼ 41
12:06:55252.5253252.5▼ 41
12:05:09253253.5253▼ 3.51
12:03:35253.5254253.5▼ 31
12:03:11253.5254253.5▼ 31
12:03:04254254.5254▼ 2.52
12:02:53254.5255254.5▼ 23
12:02:16254.5255255▼ 1.51
12:01:09254.5255255▼ 1.52
11:54:33255255.5255▼ 1.52
11:54:33255.5256255.5▼ 11
11:54:33255.5256255.5▼ 12
11:54:11255.5256256▼ 0.51
11:50:20255255.5255.5▼ 11
11:50:07255.5256.5255.5▼ 13
11:50:07255.5256.5255.5▼ 11
11:48:25256257256▼ 0.54
11:44:34256.5257.5256.5--1
11:42:18255255.5255.5▼ 11
11:41:52255255.5255.5▼ 11
11:41:21255.5256255.5▼ 12
11:38:16255.5257255.5▼ 11
11:38:10255.5257255.5▼ 12
11:36:41255256.5255▼ 1.51
11:35:50256256.5256▼ 0.52
11:32:55256256.5257▲ 0.52
11:32:03256.5257.5256.5--2
11:31:56256.5257257▲ 0.51
11:31:48257257.5257▲ 0.55
11:31:13257258257▲ 0.51
11:30:31257257.5257▲ 0.51
11:30:31257257.5257▲ 0.51
11:30:31257.5258257.5▲ 15
11:21:17258259258▲ 1.55
11:20:22259260259▲ 2.56
11:17:23259259.5259▲ 2.52
11:15:22259259.5259▲ 2.51
11:12:24259.5260259.5▲ 34
11:11:29259.5261259.5▲ 31
11:10:54259.5260260▲ 3.51
11:08:53259.5260259.5▲ 31
11:08:42259.5260260▲ 3.51
11:07:13259.5260260▲ 3.52
11:07:02259.5260260▲ 3.51
11:04:38259.5260259.5▲ 31
11:03:15259259.5259.5▲ 33
11:01:44259.5260259.5▲ 31
10:58:54260261260▲ 3.55
10:58:38260.5261.5260▲ 3.54
10:58:38260.5261.5260.5▲ 42
10:55:48260261260▲ 3.51
10:55:46260.5261260.5▲ 41
10:55:35260.5261260.5▲ 412
10:54:22261.5262262▲ 5.52
10:50:49261262.5261▲ 4.55
10:46:24261.5262261.5▲ 51
10:46:24262263261.5▲ 513
10:42:30263264263▲ 6.54
10:40:59262.5264263▲ 6.51
10:38:48262.5263263▲ 6.51
10:38:24262.5263263▲ 6.51
10:38:24263264263▲ 6.511
10:36:45263264264▲ 7.512
10:31:23262.5264264▲ 7.51
10:28:07263264264▲ 7.55
10:28:04262.5263263▲ 6.54
10:26:14263264263▲ 6.51
10:26:10263263.5263▲ 6.52
10:25:55263263.5263▲ 6.51
10:25:52263.5264263.5▲ 76
10:24:13264.5266264.5▲ 82
10:22:22264265265▲ 8.511
10:18:20265266265▲ 8.52
10:16:54264.5265265.5▲ 96
10:10:17265.5266.5266.5▲ 102
10:07:31265.5266266▲ 9.51
10:06:04266267266▲ 9.55
10:04:47266267.5266.5▲ 101
10:04:46267267.5267▲ 10.52
10:04:16267.5268267.5▲ 113
10:04:00267268267.5▲ 111
10:03:55267268267▲ 10.513
10:03:38265.5266266▲ 9.53
10:02:48265266266▲ 9.51
10:01:25265.5266.5265.5▲ 91
10:01:06265266266▲ 9.54
10:00:56264.5266265.5▲ 98
09:59:48264264.5265▲ 8.53
09:57:40264.5265265▲ 8.53
09:56:52264.5265264.5▲ 83
09:52:01263264264▲ 7.51
09:51:09265264264▲ 7.525
09:45:11263264262▲ 5.59
09:43:23264264263▲ 6.51
09:43:19264264263▲ 6.56
09:42:45265266264.5▲ 83
09:38:58266267266▲ 9.52
09:38:43266266.5266.5▲ 101
09:38:43265.5265.5266.5▲ 105
09:37:09267267265.5▲ 912
09:34:29266267.5267▲ 10.53
09:33:42265267.5267▲ 10.51
09:33:27264.5266267▲ 10.54
09:33:27264.5266266▲ 9.510
09:29:53265265.5265.5▲ 92
09:29:25264.5265.5265▲ 8.52
09:28:17265265.5264.5▲ 83
09:27:31264.5265.5265.5▲ 93
09:26:02263264264▲ 7.51
09:25:03262.5264263.5▲ 72
09:22:09261.5262262▲ 5.51
09:22:09261.5262262▲ 5.52
09:22:09261.5262262▲ 5.51
09:22:09262.5263.5262▲ 5.54
09:22:09262.5263.5262.5▲ 68
09:20:00263.5265263.5▲ 72
09:18:40264265.5265▲ 8.51
09:17:34263.5264.5264▲ 7.55
09:16:42264264.5264▲ 7.51
09:16:42264.5265264▲ 7.513
09:15:35265265.5265.5▲ 95
09:15:09265.5266265.5▲ 94
09:14:17265.5265265.5▲ 95
09:13:41264264.5264.5▲ 83
09:13:16264264.5264▲ 7.54
09:12:56264264.5264▲ 7.53
09:12:20265265.5264.5▲ 810
09:10:47265266.5265▲ 8.53
09:10:40265265.5265▲ 8.53
09:10:31264.5265.5264.5▲ 81
09:10:29263.5264.5264.5▲ 83
09:10:27264265265▲ 8.52
09:10:20264265264▲ 7.51
09:10:20264.5265264.5▲ 81
09:10:11267266265▲ 8.57
09:09:12267267.5267▲ 10.56
09:08:49268268.5267.5▲ 114
09:08:49268268.5267.5▲ 1111
09:07:38266.5267.5267▲ 10.51
09:07:33266.5267267▲ 10.51
09:07:32266.5267267▲ 10.55
09:07:18267267.5266.5▲ 103
09:07:08267267.5267▲ 10.51
09:06:53267.5268.5267.5▲ 111
09:06:49268269268▲ 11.54
09:06:31267.5270267.5▲ 111
09:06:31268270268▲ 11.53
09:06:30268270268▲ 11.51
09:06:27268.5270268.5▲ 126
09:06:12269.5271269.5▲ 131
09:06:12269.5271269.5▲ 132
09:06:12269.5271269.5▲ 1310
09:06:18268.5269.5269.5▲ 131
09:06:12269.5270269.5▲ 131
09:06:10269.5270.5269.5▲ 131
09:06:07269.5271269.5▲ 131
09:06:02269.5271269.5▲ 131
09:06:02269.5271269.5▲ 131
09:05:58270271270▲ 13.51
09:05:58270270.5270▲ 13.52
09:05:58268.5269.5270▲ 13.52
09:05:58268.5269.5269.5▲ 132
09:05:53269270269▲ 12.52
09:05:44269270.5269▲ 12.51
09:05:44269.5270.5269.5▲ 131
09:05:44270271270▲ 13.51
09:05:44270.5271270.5▲ 141
09:05:44271271.5271▲ 14.533
09:03:42271271.5271.5▲ 151
09:03:42271271.5271▲ 14.51
09:03:41271271.5271.5▲ 151
09:03:41270.5271271▲ 14.52
09:03:41270.5271271▲ 14.52
09:03:40270.5271271▲ 14.51
09:03:36270270.5270.5▲ 143
09:03:36270270.5270.5▲ 143
09:03:35269.5270270▲ 13.52
09:03:35269270270▲ 13.51
09:03:31269269.5269.5▲ 132
09:03:31268.5269269▲ 12.52
09:03:31268269269▲ 12.511
09:03:30267.5268.5268.5▲ 121
09:03:23268269268▲ 11.51
09:03:23268268.5268.5▲ 121
09:03:22268268.5268.5▲ 121
09:03:22267.5268268▲ 11.52
09:03:22267.5268268▲ 11.51
09:03:07266.5267.5267.5▲ 111
09:03:04268268.5268▲ 11.51
09:03:03267268268▲ 11.51
09:03:03266.5268268▲ 11.51
09:02:54267268268▲ 11.52
09:02:54266.5267.5267.5▲ 111
09:02:54266267267▲ 10.51
09:02:54266266.5266.5▲ 101
09:02:53265.5266.5266.5▲ 101
09:02:53265.5266.5266.5▲ 101
09:02:43266.5267267▲ 10.51
09:02:43266.5267267▲ 10.51
09:02:43267268.5267▲ 10.51
09:02:40266268268▲ 11.51
09:02:40268268.5268▲ 11.51
09:02:38268.5269268.5▲ 121
09:02:38269269.5269▲ 12.53
09:02:21269270269▲ 12.51
09:02:21269.5270269.5▲ 131
09:02:16269.5270269.5▲ 131
09:02:12269.5270269.5▲ 131
09:02:12269.5270269.5▲ 131
09:02:02269.5270269.5▲ 131
09:01:59269.5270270▲ 13.51
09:01:59269.5270269.5▲ 131
09:01:56269.5270.5269.5▲ 131
09:01:54269270270▲ 13.53
09:01:50269270269▲ 12.51
09:01:44270271270▲ 13.51
09:01:43269.5270270▲ 13.51
09:01:42270271270▲ 13.51
09:01:35270271271▲ 14.51
09:01:35269.5271271▲ 14.52
09:01:34269.5271271▲ 14.51
09:01:30269271271▲ 14.51
09:01:27270271.5271.5▲ 151
09:01:26269.5271.5271.5▲ 151
09:01:26269.5271.5269.5▲ 131
09:01:26270271.5271.5▲ 152
09:01:24271.5272271.5▲ 151
09:01:19270271.5271.5▲ 151
09:01:19269.5271271▲ 14.51
09:01:17269.5271269.5▲ 131
09:01:15271272.5271▲ 14.51
09:01:12271.5272271.5▲ 151
09:01:10271.5272.5271.5▲ 151
09:01:09269271271▲ 14.51
09:01:09268.5270270▲ 13.55
09:01:09268269.5269.5▲ 133
09:01:08267.5269269▲ 12.51
09:01:08267269269▲ 12.522
09:01:08267268.5268.5▲ 121
09:01:08266.5268.5268.5▲ 121
09:01:08266267.5269▲ 12.54
09:01:08266267.5268▲ 11.55
09:01:08266267.5267.5▲ 111
09:01:05265266.5266.5▲ 106

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 66 751 9365
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9365

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 30 0 0
2025/09/22 10 0 0
2025/09/19 72 0 -3
2025/09/18 76 0 1
2025/09/17 5 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT91.5△1.6△1.78%
競爭者 6693廣閎科IGBT172.5▽8.5▽4.7%
競爭者 8261富鼎IGBT186.5▽9▽4.6%
競爭者 2436偉詮電MOSFET64.7▽1.7▽2.56%
競爭者 3317尼克森MOSFET66.9▽2.1▽3.04%
競爭者 5299杰力MOSFET99.9▽0.6▽0.6%
競爭者 5425台半MOSFET91.5△1.6△1.78%
競爭者 6138茂達MOSFET282.5▽8.5▽2.92%
競爭者 6651全宇昕MOSFET136.5▽2▽1.44%
競爭者 6693廣閎科MOSFET172.5▽8.5▽4.7%
競爭者 6719力智MOSFET194.5▽6▽2.99%
競爭者 7712博盛半導體MOSFET143▽1.5▽1.04%
競爭者 8261富鼎MOSFET186.5▽9▽4.6%
競爭者 3257虹冠類比IC49.3▽1.2▽2.38%
競爭者 3317尼克森類比IC66.9▽2.1▽3.04%
競爭者 3438類比科類比IC56.6▽1.5▽2.58%
競爭者 3588通嘉類比IC52.7▽1.5▽2.77%
競爭者 6291沛亨類比IC374.5▽19▽4.83%
競爭者 6719力智類比IC194.5▽6▽2.99%
競爭者 7712博盛半導體類比IC143▽1.5▽1.04%
競爭者 8081致新類比IC252▽4▽1.56%
上游供應商 6525捷敏-KYIC封裝測試148△0.5△0.34%
上游供應商 6182合晶矽晶圓120▽2.5▽2.04%
上游供應商 2342茂矽晶圓代工41△0.6△1.49%
上游供應商 3707漢磊磊晶圓62.9▽2.3▽3.53%
下游客戶 2347聯強IC零組件通路商86▽2.8▽3.15%
下游客戶 3033威健IC零組件通路商45.6▽1.1▽2.36%
下游客戶 3702大聯大IC零組件通路商106.5▽4.5▽4.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6435 大 中

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。