MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 01日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6432 今展科

今展科 6432

69.80

▲6.30(▲9.92%)
開盤： 62.80   最高： 69.80   最低： 62.50
昨收： 63.50   買進： 69.80   賣出： --
總量： 3,145   金額： 2.11億   2026/10/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.8▲ 6.32
13:30:0069.8--69.8▲ 6.32
13:18:56999999999--69.8▲ 6.39
13:04:03999999999--69.8▲ 6.33
13:02:57999999999--69.8▲ 6.31
13:02:23999999999--69.8▲ 6.35
12:58:30999999999--69.8▲ 6.33
12:56:43999999999--69.8▲ 6.35
12:45:34999999999--69.8▲ 6.31
12:44:50999999999--69.8▲ 6.31
12:43:55999999999--69.8▲ 6.34
12:43:46999999999--69.8▲ 6.32
12:38:08999999999--69.8▲ 6.311
12:35:58999999999--69.8▲ 6.31
12:35:52999999999--69.8▲ 6.35
12:33:23999999999--69.8▲ 6.32
12:29:14999999999--69.8▲ 6.31
12:23:22999999999--69.8▲ 6.31
12:22:36999999999--69.8▲ 6.31
12:19:23999999999--69.8▲ 6.36
12:18:19999999999--69.8▲ 6.32
12:17:41999999999--69.8▲ 6.34
12:17:27999999999--69.8▲ 6.32
12:15:03999999999--69.8▲ 6.37
12:12:18999999999--69.8▲ 6.31
12:11:53999999999--69.8▲ 6.35
12:10:33999999999--69.8▲ 6.31
12:09:53999999999--69.8▲ 6.34
12:08:16999999999--69.8▲ 6.34
12:07:50999999999--69.8▲ 6.31
12:07:44999999999--69.8▲ 6.32
12:05:09999999999--69.8▲ 6.32
12:02:52999999999--69.8▲ 6.32
11:59:47999999999--69.8▲ 6.33
11:58:31999999999--69.8▲ 6.32
11:56:26999999999--69.8▲ 6.36
11:53:21999999999--69.8▲ 6.31
11:53:00999999999--69.8▲ 6.34
11:52:26999999999--69.8▲ 6.31
11:51:38999999999--69.8▲ 6.31
11:51:15999999999--69.8▲ 6.31
11:50:51999999999--69.8▲ 6.31
11:50:49999999999--69.8▲ 6.34
11:49:56999999999--69.8▲ 6.34
11:49:39999999999--69.8▲ 6.31
11:49:34999999999--69.8▲ 6.31
11:49:08999999999--69.8▲ 6.31
11:48:49999999999--69.8▲ 6.331
11:48:20999999999--69.8▲ 6.31
11:48:09999999999--69.8▲ 6.31
11:47:52999999999--69.8▲ 6.35
11:46:35999999999--69.8▲ 6.39
11:45:19999999999--69.8▲ 6.31
11:45:11999999999--69.8▲ 6.32
11:44:52999999999--69.8▲ 6.33
11:44:49999999999--69.8▲ 6.35
11:44:46999999999--69.8▲ 6.33
11:44:44999999999--69.8▲ 6.31
11:44:42999999999--69.8▲ 6.31
11:44:11999999999--69.8▲ 6.31
11:43:48999999999--69.8▲ 6.31
11:43:38999999999--69.8▲ 6.36
11:43:32999999999--69.8▲ 6.31
11:43:23999999999--69.8▲ 6.31
11:43:22999999999--69.8▲ 6.31
11:43:10999999999--69.8▲ 6.33
11:42:38999999999--69.8▲ 6.3175
11:42:16999999999--69.8▲ 6.32
11:41:59999999999--69.8▲ 6.33
11:41:24999999999--69.8▲ 6.35
11:41:18999999999--69.8▲ 6.32
11:41:15999999999--69.8▲ 6.37
11:40:56999999999--69.8▲ 6.31
11:40:46999999999--69.8▲ 6.32
11:40:13999999999--69.8▲ 6.322
11:40:06999999999--69.8▲ 6.33
11:39:58999999999--69.8▲ 6.31
11:39:55999999999--69.8▲ 6.36
11:39:45999999999--69.8▲ 6.31
11:39:31999999999--69.8▲ 6.36
11:39:26999999999--69.8▲ 6.318
11:39:26999999999--69.8▲ 6.37
11:39:12999999999--69.8▲ 6.32
11:39:08999999999--69.8▲ 6.31
11:39:01999999999--69.8▲ 6.35
11:38:39999999999--69.8▲ 6.32
11:38:26999999999--69.8▲ 6.31
11:38:14999999999--69.8▲ 6.31
11:38:09999999999--69.8▲ 6.32
11:37:56999999999--69.8▲ 6.31
11:37:55999999999--69.8▲ 6.33
11:37:49999999999--69.8▲ 6.326
11:37:48999999999--69.8▲ 6.32
11:37:47999999999--69.8▲ 6.310
11:37:45999999999--69.8▲ 6.32
11:37:42999999999--69.8▲ 6.32
11:37:38999999999--69.8▲ 6.36
11:37:30999999999--69.8▲ 6.31
11:37:29999999999--69.8▲ 6.31
11:37:27999999999--69.8▲ 6.32
11:37:27999999999--69.8▲ 6.31
11:37:26999999999--69.8▲ 6.32
11:37:23999999999--69.8▲ 6.31
11:37:22999999999--69.8▲ 6.36
11:37:14999999999--69.8▲ 6.35
11:37:08999999999--69.8▲ 6.33
11:37:02999999999--69.8▲ 6.310
11:37:02999999999--69.8▲ 6.31
11:37:00999999999--69.8▲ 6.312
11:36:48999999999--69.8▲ 6.32
11:36:48999999999--69.8▲ 6.31
11:36:47999999999--69.8▲ 6.37
11:36:46999999999--69.8▲ 6.31
11:36:45999999999--69.8▲ 6.31
11:36:44999999999--69.8▲ 6.31
11:36:35999999999--69.8▲ 6.31
11:36:33999999999--69.8▲ 6.34
11:36:32999999999--69.8▲ 6.34
11:36:30999999999--69.8▲ 6.320
11:36:29999999999--69.8▲ 6.31
11:36:27999999999--69.8▲ 6.32
11:36:23999999999--69.8▲ 6.31
11:36:23999999999--69.8▲ 6.35
11:36:21999999999--69.8▲ 6.31
11:36:20999999999--69.8▲ 6.31
11:36:19999999999--69.8▲ 6.32
11:36:1768.769.169.8▲ 6.31
11:36:1768.769.169.8▲ 6.3368
11:36:0768.869.168.8▲ 5.33
11:36:0768.869.169▲ 5.51
11:35:416969.169▲ 5.51
11:35:3668.969.168.9▲ 5.41
11:35:266969.369▲ 5.52
11:35:266969.369.3▲ 5.83
11:35:096969.269▲ 5.52
11:35:0868.96969▲ 5.52
11:35:0768.969.368.9▲ 5.44
11:34:4668.969.169.1▲ 5.61
11:34:3868.869.168.8▲ 5.31
11:34:3168.869.368.8▲ 5.34
11:34:3168.869.368.8▲ 5.36
11:34:3168.869.368.8▲ 5.31
11:34:3168.969.368.9▲ 5.43
11:34:3068.969.368.9▲ 5.42
11:34:1668.869.369▲ 5.51
11:34:1568.969.368.9▲ 5.46
11:34:156969.468.9▲ 5.43
11:34:156969.469▲ 5.53
11:34:0269.169.469.5▲ 64
11:34:0269.169.469.4▲ 5.91
11:34:0269.36969.2▲ 5.73
11:34:0269.36969.3▲ 5.81
11:34:0169.26969.5▲ 61
11:34:0169.26969.5▲ 63
11:34:01696969.5▲ 66
11:34:01696969.5▲ 66
11:34:0168.96969.5▲ 657
11:33:1368.968.968.9▲ 5.44
11:33:0768.968.968.9▲ 5.41
11:33:0768.968.968.9▲ 5.42
11:33:0468.968.968.9▲ 5.41
11:33:0168.96968.9▲ 5.41
11:33:0168.96968.9▲ 5.45
11:32:4068.86968.9▲ 5.42
11:32:4068.86969▲ 5.51
11:32:3768.868.968.9▲ 5.45
11:32:2868.868.968.9▲ 5.41
11:32:2668.868.968.9▲ 5.44
11:32:2068.868.968.9▲ 5.41
11:32:1568.868.968.9▲ 5.43
11:32:0868.868.968.8▲ 5.31
11:32:0568.868.968.9▲ 5.42
11:31:5668.768.968.7▲ 5.22
11:31:5368.868.968.8▲ 5.33
11:31:4368.868.968.8▲ 5.31
11:31:3768.768.968.9▲ 5.42
11:31:3468.768.968.7▲ 5.23
11:31:3068.868.968.8▲ 5.31
11:31:3068.868.968.8▲ 5.311
11:30:3868.868.868.9▲ 5.41
11:30:3268.868.868.9▲ 5.42
11:30:1568.868.968.8▲ 5.31
11:30:1268.768.968.7▲ 5.21
11:30:1168.868.968.8▲ 5.31
11:30:0568.768.868.8▲ 5.31
11:30:0168.768.868.8▲ 5.31
11:29:5968.868.968.8▲ 5.31
11:29:5668.868.968.8▲ 5.35
11:29:4368.868.968.9▲ 5.44
11:29:3768.868.968.9▲ 5.41
11:29:3568.868.968.8▲ 5.31
11:29:3468.868.968.8▲ 5.32
11:29:2768.868.968.8▲ 5.31
11:29:2768.768.968.8▲ 5.31
11:29:2268.868.868.8▲ 5.31
11:29:1968.768.868.9▲ 5.46
11:29:0968.768.968.7▲ 5.23
11:28:5268.368.868.8▲ 5.31
11:28:5268.368.968.9▲ 5.43
11:28:5268.268.468.4▲ 4.91
11:28:5268.268.468.9▲ 5.43
11:28:5268.268.468.8▲ 5.32
11:28:5268.268.468.7▲ 5.21
11:28:5268.268.468.5▲ 516
11:28:5268.268.468.4▲ 4.91
11:28:4268.268.468.4▲ 4.92
11:28:4268.268.468.4▲ 4.92
11:28:2968.268.468.4▲ 4.91
11:28:0968.368.568.3▲ 4.82
11:28:0068.268.568.3▲ 4.81
11:27:5968.268.468.4▲ 4.91
11:27:5768.268.468.4▲ 4.92
11:27:4167.868.568.5▲ 52
11:27:4167.76868.4▲ 4.92
11:27:4167.76868.3▲ 4.82
11:27:4167.76868.2▲ 4.77
11:27:4167.76868.1▲ 4.66
11:27:4167.76868▲ 4.56
11:27:4067.86867.8▲ 4.31
11:27:3567.86867.8▲ 4.31
11:27:3467.867.967.9▲ 4.42
11:27:3267.867.967.8▲ 4.31
11:27:3167.867.967.8▲ 4.31
11:27:1267.867.967.8▲ 4.31
11:27:1067.867.967.8▲ 4.31
11:27:0567.667.867.7▲ 4.22
11:27:0367.667.867.8▲ 4.31
11:27:0067.767.867.7▲ 4.22
11:26:5567.767.867.8▲ 4.31
11:26:5467.767.867.7▲ 4.23
11:26:5367.767.867.8▲ 4.31
11:26:4967.667.767.7▲ 4.22
11:26:4967.667.767.7▲ 4.24
11:26:4767.667.767.6▲ 4.13
11:26:3567.667.767.6▲ 4.11
11:26:2967.667.767.5▲ 41
11:26:2967.667.767.6▲ 4.12
11:26:2467.567.667.6▲ 4.11
11:26:2367.567.667.6▲ 4.12
11:26:0967.667.767.6▲ 4.11
11:26:0767.667.767.6▲ 4.11
11:25:3367.767.867.7▲ 4.21
11:25:2167.767.867.7▲ 4.22
11:25:1667.767.867.7▲ 4.23
11:24:4867.767.867.7▲ 4.21
11:24:2467.767.867.7▲ 4.21
11:24:1967.86867.8▲ 4.35
11:23:4767.96867.9▲ 4.41
11:23:246868.268▲ 4.53
11:23:166868.268▲ 4.52
11:23:046868.168.1▲ 4.63
11:22:4267.968.168.1▲ 4.61
11:22:4267.968.167.9▲ 4.41
11:22:3467.968.168.1▲ 4.61
11:22:3168.168.168▲ 4.51
11:22:2568.168.268.1▲ 4.63
11:22:1168.168.168.1▲ 4.63
11:21:446868.268.2▲ 4.71
11:21:296868.168.1▲ 4.61
11:21:296868.168.1▲ 4.61
11:21:296868.168.1▲ 4.63
11:21:2967.96868▲ 4.58
11:21:2967.867.968▲ 4.511
11:21:2967.867.967.9▲ 4.41
11:21:2467.667.867.8▲ 4.31
11:21:1167.667.867.8▲ 4.31
11:20:0867.767.867.7▲ 4.21
11:18:5567.567.767.7▲ 4.21
11:18:5467.667.767.6▲ 4.11
11:18:5267.667.767.7▲ 4.21
11:18:3867.567.667.6▲ 4.11
11:18:2767.667.767.6▲ 4.12
11:18:2767.667.767.7▲ 4.23
11:18:2667.667.767.6▲ 4.12
11:18:1967.667.767.6▲ 4.15
11:18:0267.667.767.6▲ 4.11
11:17:3967.667.767.6▲ 4.14
11:17:3567.767.867.7▲ 4.21
11:17:2667.767.967.7▲ 4.24
11:16:5767.867.967.8▲ 4.32
11:16:5767.867.967.8▲ 4.33
11:16:0067.86867.8▲ 4.32
11:16:0067.86867.8▲ 4.33
11:15:2967.86868▲ 4.52
11:15:1768.168.268▲ 4.511
11:15:086868.168.2▲ 4.73
11:15:0368.168.268.2▲ 4.72
11:15:0368.168.268.1▲ 4.63
11:14:5168.168.268.1▲ 4.61
11:14:4368.168.168.1▲ 4.62
11:14:406868.168.1▲ 4.61
11:14:386868.168.1▲ 4.61
11:14:386868.168.1▲ 4.61
11:14:3667.767.868.1▲ 4.669
11:14:3167.767.867.9▲ 4.46
11:14:1367.767.867.8▲ 4.31
11:14:1267.767.867.8▲ 4.34
11:13:5767.767.867.7▲ 4.21
11:13:4267.667.867.7▲ 4.21
11:13:1967.767.867.7▲ 4.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 11 737 8060
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8060

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 0
2025/09/22 -19 0 0
2025/09/19 -2 0 0
2025/09/18 37 0 0
2025/09/17 22 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感602△54△9.85%
競爭者 3236千如電感48.55△4.4△9.97%
競爭者 3357臺慶科電感212.5△8△3.91%
競爭者 6155鈞寶電感69.6△6.3△9.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6432 今展科

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 17
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。