MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6432 今展科

今展科 6432

70.20

▽4.80(▽6.40%)
開盤: 75.00   最高: 76.20   最低: 68.60
昨收: 75.00   買進: 70.20   賣出: 70.50
總量: 2,434   金額: 1.77億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.2▼ 4.88
13:24:0770.670.870.5▼ 4.53
13:23:5170.670.870.7▼ 4.368
13:19:1370.570.770.7▼ 4.322
13:16:0670.67170.7▼ 4.33
13:15:1570.67170.8▼ 4.22
13:15:0070.87170.7▼ 4.335
13:09:147070.270.4▼ 4.617
13:06:4069.769.969.9▼ 5.12
13:06:4069.77069.8▼ 5.21
13:06:3869.87069.8▼ 5.28
13:03:5369.669.970▼ 513
13:00:4469.869.969.8▼ 5.213
12:58:5870.170.270▼ 59
12:57:3470.170.270.1▼ 4.92
12:57:3370.270.470.1▼ 4.96
12:56:3670.470.570.3▼ 4.729
12:49:5870.270.470.4▼ 4.64
12:49:5870.270.470.4▼ 4.66
12:48:4370.170.370.3▼ 4.71
12:48:3270.170.370.1▼ 4.918
12:46:5469.769.969.9▼ 5.12
12:46:0369.769.869.8▼ 5.25
12:46:0369.669.869.8▼ 5.23
12:45:1869.569.769.7▼ 5.32
12:45:1869.569.769.7▼ 5.31
12:44:2669.469.669.6▼ 5.44
12:44:2469.469.669.6▼ 5.41
12:44:0769.269.569.5▼ 5.58
12:42:2369.469.569.5▼ 5.51
12:40:4869.369.569.7▼ 5.33
12:40:4669.469.669.4▼ 5.61
12:40:3369.569.869.4▼ 5.620
12:38:0569.169.569.4▼ 5.616
12:36:5768.76968.9▼ 6.14
12:36:4468.86968.6▼ 6.43
12:36:4168.86968.7▼ 6.318
12:36:266969.269▼ 610
12:35:2169.269.469.3▼ 5.73
12:35:1269.269.469.2▼ 5.84
12:33:2769.269.469.3▼ 5.71
12:33:2669.269.469.3▼ 5.71
12:33:0669.269.369.3▼ 5.71
12:33:0069.269.369.3▼ 5.71
12:32:3769.369.469.3▼ 5.72
12:32:0669.269.369.3▼ 5.72
12:31:3669.369.569.3▼ 5.71
12:31:2769.569.569.5▼ 5.51
12:31:2069.269.669.5▼ 5.56
12:30:4369.569.669.5▼ 5.51
12:30:3969.569.669.5▼ 5.51
12:30:3769.669.769.6▼ 5.49
12:29:4969.97069.7▼ 5.312
12:28:4769.97069.9▼ 5.12
12:28:327070.170▼ 51
12:28:3269.970.169.9▼ 5.12
12:28:2169.970.170▼ 54
12:27:547070.170▼ 59
12:26:0370.170.170▼ 58
12:25:177070.170▼ 52
12:25:047070.170▼ 51
12:25:047070.170▼ 54
12:24:5070.170.370.1▼ 4.95
12:23:1670.270.370.2▼ 4.89
12:20:3270.470.570.3▼ 4.73
12:19:5270.470.570.5▼ 4.51
12:18:2970.470.570.5▼ 4.51
12:17:5270.470.670.5▼ 4.513
12:12:4070.170.470.3▼ 4.74
12:11:437070.270▼ 55
12:11:1270.470.770▼ 522
12:11:1270.470.770.1▼ 4.93
12:11:1270.470.770.2▼ 4.815
12:11:1270.470.770.3▼ 4.74
12:11:1270.470.770.4▼ 4.63
12:08:0870.470.870.4▼ 4.61
12:07:5870.370.470.4▼ 4.61
12:07:4070.470.770.4▼ 4.63
12:07:1970.370.670.4▼ 4.61
12:07:1570.470.670.3▼ 4.73
12:07:1570.470.670.4▼ 4.68
12:06:1870.770.970.7▼ 4.315
12:05:0970.870.970.8▼ 4.21
12:05:0970.870.970.8▼ 4.25
12:04:4370.97170.9▼ 4.112
12:04:297171.471▼ 46
12:04:297171.471▼ 49
12:03:5671.271.671.1▼ 3.91
12:03:5671.271.671.2▼ 3.89
12:02:4171.171.371.1▼ 3.93
12:01:4771.171.371.1▼ 3.93
12:01:1771.271.571.2▼ 3.819
11:53:5471.371.571.3▼ 3.71
11:53:5271.471.571.4▼ 3.66
11:52:3570.971.471.4▼ 3.63
11:51:4970.97171▼ 43
11:50:3570.87170.8▼ 4.24
11:49:0670.770.970.9▼ 4.12
11:48:1870.770.970.7▼ 4.32
11:47:1470.770.970.9▼ 4.116
11:45:3370.770.870.6▼ 4.46
11:45:2070.770.870.7▼ 4.31
11:45:0470.870.970.8▼ 4.21
11:45:0470.870.970.8▼ 4.25
11:44:4770.971.170.8▼ 4.24
11:43:0770.971.171.1▼ 3.97
11:42:3270.971.271.2▼ 3.83
11:41:5370.97171▼ 411
11:41:3771.271.571▼ 411
11:41:1171.271.571.2▼ 3.811
11:40:5971.271.571.2▼ 3.82
11:40:3571.471.671.4▼ 3.63
11:40:2071.571.671.5▼ 3.57
11:38:1571.571.671.5▼ 3.52
11:38:1071.571.971.6▼ 3.43
11:37:3571.571.771.6▼ 3.42
11:37:2771.571.771.6▼ 3.43
11:37:2371.571.771.7▼ 3.32
11:36:4671.671.971.6▼ 3.46
11:36:2771.671.971.7▼ 3.34
11:35:0971.77271.6▼ 3.41
11:35:0971.77271.7▼ 3.33
11:35:0571.771.971.9▼ 3.15
11:33:507272.171.9▼ 3.130
11:33:487272.172.1▼ 2.92
11:33:1572.172.272.1▼ 2.931
11:31:4772.572.772.5▼ 2.56
11:31:1172.572.672.6▼ 2.428
11:26:0472.172.272.1▼ 2.910
11:25:3972.272.472.3▼ 2.77
11:24:3272.372.472.3▼ 2.750
11:23:2272.572.672.5▼ 2.58
11:20:5472.372.672.3▼ 2.722
11:17:3872.372.472.3▼ 2.78
11:17:0772.372.472.3▼ 2.72
11:16:5672.472.572.4▼ 2.612
11:16:4872.572.772.5▼ 2.523
11:16:3772.572.772.6▼ 2.47
11:16:1372.872.872.6▼ 2.428
11:14:2572.973.272.9▼ 2.15
11:13:297373.273.2▼ 1.824
11:10:5873.373.573.1▼ 1.915
11:08:5473.673.773.5▼ 1.532
10:56:2273.273.473.3▼ 1.76
10:54:3073.173.273.2▼ 1.85
10:54:0473.173.273.2▼ 1.810
10:51:5573.473.573.3▼ 1.749
10:39:447474.474▼ 120
10:34:5974.174.574.1▼ 0.92
10:32:3274.274.674.1▼ 0.925
10:19:007474.174.3▼ 0.712
10:16:297474.174.1▼ 0.941
10:08:3674.674.874.4▼ 0.617
10:07:0374.87574.7▼ 0.329
10:04:4175.675.775.1▲ 0.12
10:04:4175.675.775.2▲ 0.215
10:03:4575.675.775.5▲ 0.524
09:59:0475.675.775.7▲ 0.729
09:54:1475.575.776▲ 128
09:50:2375.875.875.7▲ 0.74
09:50:0375.976.275.9▲ 0.97
09:49:287676.276▲ 124
09:48:1876.17676▲ 113
09:47:5475.375.575.9▲ 0.94
09:47:5475.375.575.8▲ 0.81
09:47:5475.375.575.7▲ 0.737
09:44:3575.375.475.3▲ 0.38
09:40:0775.175.175.1▲ 0.19
09:37:3875.275.375.1▲ 0.1244
09:19:0474.874.974▼ 18
09:18:3374.874.974▼ 16
09:18:0874.874.974.3▼ 0.724
09:17:067575.274.9▼ 0.19
09:16:3174.975.175.1▲ 0.15
09:16:2074.975.175--15
09:14:3474.87575--1
09:14:1074.87575--1
09:14:1074.874.974.9▼ 0.117
09:13:3074.875.174.8▼ 0.25
09:13:2474.775.174.9▼ 0.19
09:13:1074.77575--1
09:13:0674.77575--5
09:12:4574.77574.7▼ 0.312
09:12:0074.975.475.2▲ 0.21
09:11:5674.875.175.3▲ 0.31
09:11:5674.875.175.2▲ 0.21
09:11:5674.875.175.1▲ 0.17
09:11:4774.975.174.9▼ 0.132
09:09:1874.674.273.8▼ 1.224
09:09:1674.274.474.7▼ 0.358
09:06:0773.873.374.3▼ 0.7108
09:02:3072.672.872.6▼ 2.42
09:02:2972.672.872.7▼ 2.33
09:02:2472.672.872.7▼ 2.326
09:02:1472.573.272.7▼ 2.319
09:01:4072.473.272.5▼ 2.54
09:01:3372.873.272.5▼ 2.53
09:01:3272.873.272.5▼ 2.58
09:01:2272.873.272.6▼ 2.414
09:00:5873.673.672.7▼ 2.33
09:00:5873.673.672.8▼ 2.24
09:00:5873.673.672.9▼ 2.13
09:00:5873.673.673▼ 23
09:00:5873.673.673.1▼ 1.94
09:00:4973.67473.5▼ 1.513
09:00:4673.87473.8▼ 1.216
09:00:2474.674.574.3▼ 0.748

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 11 737 8060
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8060

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 0
2025/09/22 -19 0 0
2025/09/19 -2 0 0
2025/09/18 37 0 0
2025/09/17 22 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感1040△25△2.46%
競爭者 3236千如電感62.7▽4.8▽7.11%
競爭者 3357臺慶科電感290▽5.5▽1.86%
競爭者 6155鈞寶電感84.2▽1.9▽2.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6432 今展科

經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 17
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞