MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6426 統新

統新 6426

325.50

△5.00(△1.56%)
開盤： 332.50   最高： 332.50   最低： 320.00
昨收： 320.50   買進： 325.00   賣出： 326.00
總量： 983   金額： 3.21億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00313313.5313▼ 2988
13:24:45310312312▼ 304
13:24:27310312311.5▼ 30.54
13:24:10311.5312310▼ 328
13:24:10311.5312310.5▼ 31.55
13:24:10311.5312311▼ 316
13:24:10311.5312311.5▼ 30.518
13:22:49310310.5310.5▼ 31.52
13:22:47311312310▼ 327
13:22:47311312310.5▼ 31.53
13:22:44311312311.5▼ 30.55
13:22:25310.5311311.5▼ 30.525
13:22:01311311.5311▼ 317
13:20:59312313.5312▼ 3043
13:20:50312313.5312▼ 3011
13:20:23312312.5312.5▼ 29.53
13:20:23314314.5312.5▼ 29.55
13:20:23314314.5313▼ 299
13:20:23314314.5313.5▼ 28.56
13:20:11314314.5314▼ 282
13:20:06314314.5314▼ 281
13:20:04314314.5314▼ 284
13:19:46314314.5314.5▼ 27.51
13:19:44314.5315314.5▼ 27.53
13:19:31314.5315314.5▼ 27.518
13:17:10315315.5314.5▼ 27.51
13:17:06315315.5314.5▼ 27.56
13:16:28314.5315315▼ 274
13:16:24314.5315315▼ 276
13:16:10315315.5315▼ 274
13:14:59314.5315315▼ 274
13:14:25314.5315314.5▼ 27.52
13:14:02314.5315314.5▼ 27.53
13:13:47314.5315314.5▼ 27.51
13:13:46314.5315314.5▼ 27.51
13:13:16314.5315314.5▼ 27.51
13:13:15315315.5315▼ 276
13:13:15315315.5315▼ 2710
13:13:13315315.5315▼ 271
13:13:11315.5316315.5▼ 26.51
13:12:48315.5316315.5▼ 26.52
13:12:30315.5316315.5▼ 26.52
13:11:55315.5316.5315.5▼ 26.52
13:11:45315.5316.5315.5▼ 26.53
13:11:35316316.5315.5▼ 26.52
13:11:35316316.5316▼ 263
13:11:18316316.5316▼ 261
13:11:15316316.5316.5▼ 25.53
13:09:52316317316.5▼ 25.53
13:09:38316316.5316.5▼ 25.57
13:09:37315.5316.5316▼ 261
13:09:36315.5316316▼ 264
13:09:21315.5316.5316▼ 261
13:09:14316316.5316▼ 262
13:09:13316316316▼ 262
13:09:04316316.5316▼ 262
13:08:52316316.5316▼ 264
13:07:45317318317▼ 251
13:07:31317318317▼ 252
13:06:54317318317▼ 255
13:06:35317317.5317.5▼ 24.52
13:06:16317317.5317.5▼ 24.51
13:06:16317317.5317.5▼ 24.52
13:06:13317317.5317.5▼ 24.51
13:06:04317.5318317.5▼ 24.51
13:05:59317.5318317.5▼ 24.52
13:05:56317.5318317.5▼ 24.51
13:05:41317.5318317.5▼ 24.51
13:05:26318318.5318▼ 241
13:05:08318318.5318▼ 241
13:02:17319319.5319▼ 231
13:02:07319320319▼ 232
13:01:36319.5320319▼ 234
13:01:21319.5320.5320▼ 221
13:00:33319.5320320▼ 223
13:00:32319.5320320▼ 221
13:00:08319319.5319.5▼ 22.51
13:00:01319319.5319.5▼ 22.51
12:59:43319319.5319.5▼ 22.51
12:59:29319319.5319.5▼ 22.51
12:59:11319319.5319.5▼ 22.52
12:59:11319319.5319.5▼ 22.51
12:58:45318.5319319▼ 232
12:58:02318318.5318.5▼ 23.52
12:57:26318318.5318.5▼ 23.51
12:57:21318318.5318.5▼ 23.51
12:57:21318318.5318.5▼ 23.51
12:56:38317318318▼ 246
12:56:36317317.5317.5▼ 24.53
12:56:09316.5317317▼ 251
12:56:09316.5317317▼ 251
12:56:09317318317▼ 251
12:56:05317317.5317.5▼ 24.51
12:55:28317317.5317.5▼ 24.51
12:55:28317317.5317▼ 251
12:55:19317317.5317▼ 251
12:55:19317317.5317▼ 251
12:55:19316317317▼ 252
12:53:33316317317▼ 257
12:53:33316.5317316.5▼ 25.52
12:53:24316.5317316.5▼ 25.51
12:52:33316316.5316.5▼ 25.51
12:52:32316.5317316.5▼ 25.51
12:51:54316316.5316.5▼ 25.51
12:51:43316.5317316.5▼ 25.51
12:51:37316.5317317▼ 251
12:51:32316.5317316.5▼ 25.51
12:50:48316.5317317▼ 251
12:50:21316.5317317▼ 251
12:50:16317317.5317▼ 251
12:49:48317317.5317.5▼ 24.52
12:49:48316.5317.5316.5▼ 25.52
12:49:34316.5317317▼ 251
12:49:32316.5317317▼ 251
12:49:21315.5317.5317.5▼ 24.53
12:49:21317317.5317▼ 251
12:49:20316.5318316▼ 262
12:49:20316.5318316.5▼ 25.52
12:49:14316.5317317▼ 251
12:49:13316.5318316.5▼ 25.51
12:49:03316.5317317▼ 252
12:48:55316.5317317▼ 251
12:48:54317318317▼ 251
12:48:54317317.5317.5▼ 24.51
12:48:52317318317▼ 251
12:48:49317318317▼ 251
12:48:46317318317▼ 251
12:48:38317318317▼ 251
12:48:28318318.5317▼ 252
12:48:28318318.5317.5▼ 24.51
12:48:28318318.5318▼ 241
12:48:19318318.5318▼ 241
12:48:12318318.5318▼ 245
12:48:08318318.5318▼ 241
12:47:44318318.5318.5▼ 23.51
12:47:32318.5319318.5▼ 23.51
12:46:04318.5319319▼ 231
12:45:55318.5319.5318.5▼ 23.51
12:45:14318.5319.5318.5▼ 23.51
12:44:48318.5319.5318.5▼ 23.51
12:44:24318318.5318.5▼ 23.51
12:44:24318318.5318.5▼ 23.51
12:44:01318318.5318▼ 241
12:43:47318318.5318▼ 241
12:43:42318318.5318▼ 241
12:43:12318.5319318.5▼ 23.53
12:42:31318.5319318.5▼ 23.51
12:42:15318.5319318.5▼ 23.52
12:42:14318.5319318.5▼ 23.51
12:42:06318.5319318.5▼ 23.53
12:41:43319319.5319▼ 233
12:41:17319319.5319▼ 231
12:40:58319319.5319▼ 231
12:40:23319319.5319▼ 231
12:38:12319319.5319.5▼ 22.51
12:38:12319319.5319.5▼ 22.52
12:36:03319319.5319.5▼ 22.51
12:35:58319319.5319▼ 231
12:35:28319319.5319.5▼ 22.51
12:33:08319320320▼ 221
12:32:09320321320▼ 221
12:32:09319319.5319.5▼ 22.51
12:31:52318.5319319▼ 237
12:31:52319320.5319▼ 233
12:31:46318.5319319▼ 232
12:31:46319320.5319▼ 233
12:31:13319.5320.5319▼ 237
12:31:13319.5320.5319.5▼ 22.53
12:31:05319.5320320▼ 221
12:30:13319.5320.5319.5▼ 22.51
12:29:05319320320▼ 221
12:28:55319.5320319.5▼ 22.51
12:28:05319.5320320▼ 222
12:25:06319.5320.5320.5▼ 21.51
12:24:55319.5320.5319.5▼ 22.51
12:24:45319.5320.5319.5▼ 22.51
12:24:41319.5320.5319.5▼ 22.51
12:23:44319319.5319.5▼ 22.53
12:22:19320.5321320.5▼ 21.51
12:22:19320.5321320.5▼ 21.51
12:22:00320.5321320.5▼ 21.51
12:19:50320.5321321▼ 211
12:19:43320.5321321▼ 211
12:19:30321322321▼ 212
12:19:22321322321▼ 211
12:18:59320.5321321▼ 211
12:16:47320321.5320▼ 225
12:16:08319.5320320▼ 223
12:15:57319.5320319.5▼ 22.51
12:15:29319.5320319.5▼ 22.51
12:14:57320320.5320▼ 224
12:14:55320320.5320▼ 221
12:14:27320.5321320.5▼ 21.51
12:14:13320.5321320.5▼ 21.51
12:13:18320.5321320.5▼ 21.52
12:12:59321322321▼ 211
12:12:08321322321▼ 211
12:11:53321322321▼ 211
12:11:38321322321▼ 212
12:11:33321322321▼ 211
12:09:41321322321▼ 211
12:09:35320.5321.5321.5▼ 20.51
12:09:35320321321▼ 212
12:08:51320321320▼ 221
12:08:14320321320▼ 221
12:07:47320321320▼ 221
12:07:17319.5321319▼ 231
12:07:17319.5321319.5▼ 22.513
12:07:00319.5320319.5▼ 22.56
12:05:39320.5321320▼ 222
12:05:39320.5321320.5▼ 21.53
12:05:38320.5321320.5▼ 21.52
12:05:35320321320▼ 221
12:05:19320.5321320.5▼ 21.51
12:05:03320.5321320▼ 221
12:05:03320.5321320.5▼ 21.56
12:04:06320.5321321▼ 211
12:03:24320321320▼ 221
12:03:23320.5321320.5▼ 21.51
12:03:15320.5321320.5▼ 21.51
12:02:48320321321▼ 214
12:02:21321321.5321▼ 213
12:02:21321321.5321▼ 211
12:01:46321321.5321▼ 211
12:01:27321.5322321.5▼ 20.51
12:00:22321321.5321.5▼ 20.51
12:00:18321321.5321.5▼ 20.51
11:59:44321322322▼ 201
11:57:36319.5320.5320.5▼ 21.54
11:57:29320320.5320▼ 222
11:55:47319.5320.5320▼ 221
11:55:32320320.5320▼ 221
11:55:27320320.5320▼ 221
11:55:24320320.5320▼ 225
11:55:19320320.5320▼ 221
11:55:03320321320▼ 221
11:54:51320.5321320.5▼ 21.51
11:54:46320.5321320.5▼ 21.52
11:54:41320.5321320.5▼ 21.51
11:54:37321321.5321▼ 213
11:54:29321.5322321.5▼ 20.511
11:53:06322.5323322▼ 202
11:53:06322.5323322.5▼ 19.51
11:51:45323323323▼ 194
11:48:09323324324▼ 181
11:47:49324324.5324▼ 181
11:47:35323.5324324▼ 182
11:47:16323.5324324▼ 181
11:46:06323324324▼ 181
11:45:06323.5324323.5▼ 18.51
11:45:00323.5324323.5▼ 18.51
11:43:43322.5323324▼ 187
11:43:43322.5323323.5▼ 18.52
11:43:43322.5323323▼ 192
11:42:19322.5323323▼ 191
11:41:35322322.5322.5▼ 19.52
11:41:26322322.5322▼ 201
11:40:44322323322▼ 201
11:40:13323323.5323▼ 191
11:40:06323323.5323▼ 191
11:39:46322323323▼ 193
11:39:30323323.5323▼ 191
11:39:30323323.5323▼ 191
11:37:53322.5324322.5▼ 19.51
11:37:43322.5323323▼ 191
11:37:43322323323▼ 195
11:37:18321.5322322▼ 201
11:36:24321.5322322▼ 201
11:35:31321322321▼ 211
11:34:46322323322▼ 202
11:34:45321322322▼ 206
11:33:34321322321▼ 212
11:33:27321322321▼ 211
11:33:23321322321▼ 211
11:33:16321322321▼ 212
11:31:24320.5321321▼ 212
11:31:24321322321▼ 211
11:30:53321322321▼ 211
11:30:43321322321▼ 211
11:30:27321321.5321.5▼ 20.51
11:30:04322322.5322▼ 201
11:30:04322322.5322▼ 201
11:29:15322323322▼ 207
11:28:31322.5324322.5▼ 19.52
11:28:06323324323▼ 191
11:25:57323.5324323.5▼ 18.51
11:23:48324324.5324▼ 181
11:22:19324325324▼ 181
11:22:18323.5324324▼ 183
11:19:10324324.5324▼ 183
11:17:56324.5325324.5▼ 17.54
11:15:59323323323▼ 192
11:15:17321.5322.5322.5▼ 19.51
11:15:09321.5322.5322▼ 201
11:14:55321.5322322▼ 201
11:14:08321.5322322▼ 202
11:14:01321.5322322▼ 201
11:13:54321.5322322▼ 201
11:13:51321322321▼ 211
11:13:44321322321▼ 211

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 39 1212 9627
融券買進 融券賣出 融券餘額 融券限額
1 0 0 9627

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -49 0 0
2025/09/22 -9 0 0
2025/09/19 -42 0 0
2025/09/18 -3 0 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6588東典光電薄膜濾光片93.2▽1.3▽1.38%
下游客戶 3714富采LED晶粒63.4△1.9△3.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6426 統 新

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 47
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。