MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 09日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6426 統新

統新 6426

321.00

△14.00(△4.56%)
開盤： 305.50   最高： 324.50   最低： 288.00
昨收： 307.00   買進： 320.00   賣出： 321.00
總量： 6,154   金額： 18.76億   2026/09/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00321321.5321▲ 14197
13:24:50318318.5318▲ 111
13:24:50318318.5318.5▲ 11.512
13:24:28317.5318318▲ 115
13:24:24317.5318318▲ 112
13:24:19317.5318318▲ 1110
13:23:43317.5318317.5▲ 10.51
13:23:38317317.5317.5▲ 10.57
13:23:36317317.5317.5▲ 10.52
13:23:31317.5318317.5▲ 10.57
13:23:26317.5318317.5▲ 10.57
13:22:37317318317.5▲ 10.51
13:22:34317318317.5▲ 10.53
13:21:58317.5318.5317▲ 105
13:21:58317.5318.5317.5▲ 10.52
13:21:58317.5318.5318▲ 118
13:21:42318318.5318▲ 115
13:21:28317.5318318▲ 116
13:21:23317.5318317.5▲ 10.53
13:21:19317319317.5▲ 10.52
13:21:17317319317.5▲ 10.53
13:21:10317319317.5▲ 10.54
13:21:09318319317.5▲ 10.510
13:20:58318319318▲ 1114
13:20:41319319318.5▲ 11.53
13:20:31319319.5319▲ 124
13:20:29319319.5319▲ 122
13:20:12319320319.5▲ 12.54
13:19:56319.5320319.5▲ 12.511
13:19:37320320.5320▲ 1311
13:19:23320.5321320.5▲ 13.53
13:19:23321.5322321▲ 1410
13:19:23321.5322321▲ 1415
13:18:29321.5322322▲ 151
13:18:27321.5322322▲ 152
13:18:25321.5322322▲ 152
13:18:15321.5322322▲ 151
13:18:07321.5322321.5▲ 14.53
13:17:30321.5321.5321.5▲ 14.53
13:17:28321321.5321.5▲ 14.57
13:17:27321321.5321.5▲ 14.53
13:16:58321321.5321.5▲ 14.52
13:16:45321321.5321▲ 143
13:16:44321321.5321▲ 145
13:15:41321.5322321.5▲ 14.57
13:15:15321.5322.5321.5▲ 14.55
13:14:57321.5322322▲ 155
13:14:46321.5322322▲ 156
13:14:17321.5322322▲ 1510
13:13:17322322.5322▲ 151
13:13:08322322.5322▲ 1510
13:12:54322322.5322▲ 154
13:12:45322322.5322▲ 152
13:12:36322.5323322.5▲ 15.58
13:11:33323324323▲ 161
13:11:33323324323▲ 167
13:11:24323324324▲ 1711
13:11:11323324323▲ 164
13:11:08322322.5324▲ 172
13:11:08322322.5323.5▲ 16.510
13:11:06322.5323.5322.5▲ 15.52
13:11:04322.5322.5323▲ 164
13:10:56321.5322322.5▲ 15.515
13:10:40321321.5322▲ 152
13:10:39321321.5322▲ 153
13:10:28321321.5321.5▲ 14.52
13:10:17320.5321321▲ 141
13:10:17320.5321321▲ 141
13:10:17320320.5320.5▲ 13.52
13:10:17320320.5320.5▲ 13.51
13:10:15320320.5320▲ 137
13:10:15320320.5319.5▲ 12.53
13:10:10320320.5319.5▲ 12.515
13:09:37321321320.5▲ 13.55
13:09:05321321.5321▲ 142
13:09:05321321.5321.5▲ 14.53
13:08:22321321321.5▲ 14.51
13:08:22321321321▲ 141
13:08:22321321.5320.5▲ 13.519
13:08:05321321.5321▲ 142
13:08:00321322322▲ 154
13:07:42321321.5322▲ 152
13:07:42321321.5321.5▲ 14.58
13:07:29321321.5321.5▲ 14.52
13:07:26321321.5321▲ 143
13:07:21321.5321.5321.5▲ 14.514
13:06:40321.5322321.5▲ 14.53
13:06:36321.5322321.5▲ 14.53
13:06:29322322.5322▲ 1511
13:06:29322.5322.5322.5▲ 15.53
13:06:17322.5323322.5▲ 15.513
13:05:52323324323▲ 1613
13:05:44323.5324324▲ 171
13:05:41323.5324323.5▲ 16.52
13:05:39323.5324324▲ 171
13:05:36323324.5324▲ 173
13:05:31323.5324.5323.5▲ 16.56
13:05:30323.5324324▲ 175
13:05:23323.5324324▲ 172
13:05:22322322.5324▲ 171
13:05:22322322.5323.5▲ 16.51
13:05:21322322.5323.5▲ 16.54
13:05:13322322.5323▲ 165
13:05:06321.5322322.5▲ 15.51
13:05:05321.5322322.5▲ 15.53
13:05:02321.5322322▲ 155
13:05:01321322321▲ 141
13:05:01320320.5322▲ 152
13:05:01320320.5321.5▲ 14.59
13:05:01320320.5321▲ 147
13:05:01320320.5320.5▲ 13.55
13:04:52320321320▲ 133
13:04:29320.5321320.5▲ 13.52
13:04:25320320.5320.5▲ 13.51
13:04:25320.5321320.5▲ 13.51
13:04:23320.5321320.5▲ 13.55
13:04:12320.5321320.5▲ 13.51
13:04:00320.5321320.5▲ 13.53
13:03:49320.5321.5321.5▲ 14.52
13:03:48321322321.5▲ 14.54
13:03:48321.5322321.5▲ 14.54
13:03:45321.5322322▲ 153
13:03:43321322322▲ 151
13:03:42321322322▲ 153
13:03:39321322.5322.5▲ 15.51
13:03:38321322.5322▲ 151
13:03:36322322322▲ 153
13:03:35321322322▲ 153
13:03:33320.5321321.5▲ 14.510
13:03:24321322321▲ 141
13:03:24321322321▲ 145
13:03:22320.5321322▲ 151
13:03:22320.5321320.5▲ 13.55
13:03:22320.5321321▲ 1423
13:03:21320.5321321▲ 141
13:03:21320.5321321▲ 1412
13:03:21320.5321321▲ 142
13:03:20320.5321321▲ 141
13:03:18320.5321321▲ 1433
13:02:52319.5320319.5▲ 12.53
13:02:45319.5320319.5▲ 12.51
13:02:43319.5320320▲ 132
13:02:30319320320▲ 131
13:02:30319320320▲ 133
13:02:29319.5320319.5▲ 12.52
13:02:27319.5320320▲ 135
13:02:26319.5320320▲ 138
13:02:17319.5320320▲ 1312
13:02:14319.5320320▲ 132
13:02:10319.5320320▲ 131
13:02:10319.5320320▲ 132
13:02:07319.5320320▲ 136
13:02:06319.5320320▲ 131
13:02:04319320320▲ 133
13:01:51319320320▲ 132
13:01:33319319.5319▲ 121
13:01:33318.5319319▲ 121
13:01:33318.5319319▲ 125
13:01:29318.5319318.5▲ 11.53
13:01:23318.5319318.5▲ 11.51
13:01:19318.5319318.5▲ 11.53
13:01:05318.5319319▲ 121
13:01:02318.5319319▲ 122
13:00:59319319.5319▲ 123
13:00:59319.5320319.5▲ 12.522
13:00:59318319319.5▲ 12.512
13:00:59318319319▲ 1226
13:00:37318318.5318.5▲ 11.52
13:00:35318318.5318.5▲ 11.51
13:00:32318318.5318.5▲ 11.55
13:00:23317.5319.5319▲ 121
13:00:22317.5319.5319▲ 127
13:00:13317.5319319▲ 122
13:00:13317.5319319▲ 123
13:00:11317.5319319▲ 129
13:00:09317.5318318.5▲ 11.520
13:00:08317.5318318▲ 111
13:00:08316.5317.5317.5▲ 10.513
12:59:56316.5317.5317.5▲ 10.51
12:59:51316.5317.5317▲ 101
12:59:45316.5317.5317▲ 101
12:59:41317317.5317▲ 101
12:59:13317317.5317▲ 101
12:59:13316.5317317▲ 101
12:59:07317317.5317▲ 101
12:59:06316.5317317▲ 101
12:59:02316.5317317▲ 101
12:58:56316.5317317▲ 101
12:58:54316.5317317▲ 101
12:58:50316.5317317▲ 101
12:58:49316.5317317▲ 102
12:58:38316.5317317▲ 103
12:58:21316317317▲ 105
12:58:15317317.5317.5▲ 10.53
12:58:14317317.5317.5▲ 10.52
12:58:14316.5317317▲ 104
12:58:14316.5317317▲ 102
12:58:14316316.5316.5▲ 9.58
12:58:14315.5316316▲ 911
12:57:42315.5316316▲ 91
12:57:27315.5316315.5▲ 8.52
12:57:05315316316▲ 91
12:57:02315.5316315.5▲ 8.51
12:56:55315.5316315.5▲ 8.53
12:55:58315.5316315.5▲ 8.51
12:55:46315315.5315.5▲ 8.52
12:55:46315315.5315.5▲ 8.52
12:54:54314.5315.5315▲ 81
12:54:41314.5315315▲ 83
12:54:28314315314.5▲ 7.52
12:54:13314.5315314.5▲ 7.51
12:54:00315315.5314.5▲ 7.52
12:54:00315315.5315▲ 81
12:53:32315315.5315▲ 81
12:53:32315315.5315.5▲ 8.51
12:53:28315315.5315▲ 83
12:53:00314314.5314.5▲ 7.51
12:53:00314314.5314.5▲ 7.51
12:52:57314314.5314▲ 71
12:52:51314314.5314▲ 71
12:52:19313.5314.5314.5▲ 7.51
12:52:17314314.5314▲ 71
12:52:07314.5315314.5▲ 7.51
12:52:04314315314▲ 76
12:51:46315316316▲ 91
12:51:44315316315.5▲ 8.52
12:50:26315315.5315.5▲ 8.51
12:50:11316316316▲ 91
12:50:07315.5316.5315.5▲ 8.52
12:50:05315.5316.5316▲ 91
12:49:45315.5316316▲ 92
12:49:12315.5316316▲ 91
12:49:12315.5316.5316.5▲ 9.55
12:49:09315315.5316▲ 91
12:49:09315315.5316▲ 91
12:49:09315315.5316▲ 91
12:49:09315315.5316▲ 97
12:48:59315315.5315▲ 82
12:48:37315.5316315.5▲ 8.51
12:48:34315.5316315.5▲ 8.51
12:48:26315.5316315.5▲ 8.51
12:47:44315.5316316▲ 91
12:47:19314.5315.5314.5▲ 7.51
12:47:15315.5316.5314.5▲ 7.52
12:47:15315.5316.5315▲ 84
12:47:09316316.5315.5▲ 8.51
12:47:09316316.5316▲ 94
12:47:09316316.5316.5▲ 9.51
12:47:03316317316.5▲ 9.51
12:47:00316.5317317▲ 101
12:46:59316.5317316.5▲ 9.51
12:46:47316.5317316.5▲ 9.51
12:46:47316.5317316.5▲ 9.51
12:46:18316.5317316.5▲ 9.51
12:46:16316.5317316.5▲ 9.52
12:45:55315.5316.5316.5▲ 9.52
12:45:17315.5316316▲ 94
12:45:16315315.5315.5▲ 8.54
12:45:16315315.5315.5▲ 8.53
12:45:12315315.5315.5▲ 8.51
12:45:08315.5316315.5▲ 8.51
12:45:03315.5316315.5▲ 8.52
12:44:59315.5316315.5▲ 8.52
12:44:54315.5316315.5▲ 8.51
12:44:51315.5316315.5▲ 8.51
12:44:29316316.5316▲ 93
12:44:24316316.5316▲ 92
12:44:23316316.5316.5▲ 9.52
12:43:51316.5317316.5▲ 9.51
12:43:48316.5317316.5▲ 9.51
12:43:44316.5317316.5▲ 9.51
12:43:44316.5317316.5▲ 9.53
12:43:08316.5317316.5▲ 9.52
12:42:45316.5317316.5▲ 9.56
12:42:34316.5317316.5▲ 9.51
12:42:34316316.5316.5▲ 9.53
12:42:30315.5316.5316▲ 91
12:42:26316316.5316▲ 91
12:42:12316.5317316.5▲ 9.51
12:42:12316.5317316.5▲ 9.52
12:42:12316.5317316.5▲ 9.57
12:42:09316.5317316.5▲ 9.51
12:42:02317317.5317▲ 105
12:41:45316.5317317▲ 102
12:41:44317318317▲ 101
12:41:25317.5318317.5▲ 10.51
12:41:24317317.5317.5▲ 10.51
12:41:24317.5318317.5▲ 10.52
12:41:08316317318▲ 1113
12:40:51316316.5316.5▲ 9.55
12:40:31316316.5316.5▲ 9.55
12:40:28316316.5316.5▲ 9.51
12:40:24316.5316.5316.5▲ 9.53
12:40:20316316.5316.5▲ 9.510
12:39:35315316316▲ 92
12:39:35315316316▲ 92
12:39:35315315.5315.5▲ 8.51
12:39:35315315.5315.5▲ 8.51
12:39:33314.5315315▲ 81
12:39:33315315.5315▲ 85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 39 1212 9627
融券買進 融券賣出 融券餘額 融券限額
1 0 0 9627

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -49 0 0
2025/09/22 -9 0 0
2025/09/19 -42 0 0
2025/09/18 -3 0 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6588東典光電薄膜濾光片115△1.5△1.32%
下游客戶 3714富采LED晶粒63.7▽1.2▽1.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6426 統 新

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 47
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。