MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6412 群電

群電 6412

77.20

△1.80(△2.39%)
開盤： 76.60   最高： 77.30   最低： 75.50
昨收： 75.40   買進： 77.20   賣出： 77.30
總量： 756   金額： 0.58億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.2▲ 1.85
13:30:0077.277.377.2▲ 1.837
13:24:407777.377.2▲ 1.815
13:22:3077.277.377.3▲ 1.91
13:21:3577.177.277.2▲ 1.83
13:19:4277.277.377.2▲ 1.85
13:19:0577.277.377.3▲ 1.91
13:18:5977.277.377.2▲ 1.81
13:18:4077.277.377.3▲ 1.91
13:18:3377.277.377.2▲ 1.81
13:17:5777.277.377.2▲ 1.81
13:17:3177.277.377.2▲ 1.83
13:17:2977.277.377.3▲ 1.91
13:16:2977.277.377.3▲ 1.93
13:14:2577.277.377.2▲ 1.81
13:13:2377.177.277.2▲ 1.82
13:11:3177.277.477.2▲ 1.86
13:11:3177.377.477.3▲ 1.91
13:09:2277.377.477.3▲ 1.94
13:09:2277.377.477.3▲ 1.91
13:09:1877.177.477.3▲ 1.91
13:09:1377.177.377.3▲ 1.91
13:09:1177.177.377.3▲ 1.91
13:09:0877.177.377.3▲ 1.97
13:08:4976.97777▲ 1.65
13:08:4976.97777▲ 1.62
13:08:4076.97777▲ 1.63
13:08:3876.97777▲ 1.61
13:08:2076.97777▲ 1.61
13:08:1776.97777▲ 1.61
13:08:1376.97777▲ 1.62
13:07:3876.876.976.9▲ 1.55
13:06:2876.876.976.9▲ 1.51
13:06:0176.876.976.9▲ 1.51
13:05:5576.876.976.9▲ 1.51
13:05:1376.876.976.9▲ 1.52
13:04:5576.876.976.9▲ 1.51
13:03:3076.876.976.9▲ 1.51
13:03:0976.876.976.9▲ 1.51
13:02:3776.876.976.9▲ 1.51
13:01:4976.876.976.9▲ 1.51
13:01:4176.876.976.9▲ 1.53
13:01:0276.776.976.9▲ 1.51
12:59:0476.776.876.8▲ 1.42
12:59:0476.776.876.8▲ 1.42
12:58:5076.776.876.8▲ 1.42
12:58:4776.776.876.8▲ 1.41
12:57:4176.776.876.7▲ 1.31
12:56:3776.776.876.7▲ 1.31
12:56:3676.776.876.8▲ 1.41
12:55:5276.676.776.7▲ 1.38
12:55:4376.676.776.7▲ 1.31
12:54:2876.576.676.6▲ 1.22
12:53:4376.576.676.6▲ 1.22
12:44:4576.376.676.6▲ 1.21
12:40:5676.276.576.5▲ 1.12
12:40:5676.276.576.5▲ 1.12
12:40:2676.476.576.4▲ 13
12:40:2676.476.576.4▲ 13
12:39:3576.476.576.5▲ 1.11
12:39:3476.476.576.5▲ 1.11
12:38:2976.476.676.6▲ 1.22
12:35:4276.576.676.5▲ 1.12
12:35:4276.576.676.5▲ 1.11
12:32:4676.576.676.5▲ 1.14
12:30:0076.476.776.4▲ 11
12:29:4976.476.676.6▲ 1.26
12:29:4976.676.776.6▲ 1.24
12:29:4576.676.776.7▲ 1.31
12:29:4576.676.776.7▲ 1.31
12:29:1376.576.676.6▲ 1.23
12:29:1376.576.676.6▲ 1.210
12:29:0776.576.676.5▲ 1.12
12:28:5876.576.676.5▲ 1.11
12:28:4176.576.676.5▲ 1.11
12:27:2276.576.676.5▲ 1.11
12:26:4676.576.676.5▲ 1.11
12:26:0376.576.676.5▲ 1.11
12:24:4476.576.676.5▲ 1.11
12:24:0876.576.676.5▲ 1.11
12:23:2576.476.676.4▲ 11
12:23:1276.476.576.5▲ 1.11
12:23:1276.476.576.5▲ 1.12
12:22:2776.476.576.5▲ 1.11
12:22:2776.476.576.5▲ 1.11
12:22:2376.476.576.5▲ 1.11
12:22:2076.476.576.5▲ 1.11
12:22:1676.476.576.5▲ 1.11
12:22:1376.476.576.5▲ 1.11
12:22:0976.476.576.5▲ 1.11
12:22:0676.476.576.4▲ 11
12:21:2676.476.576.5▲ 1.13
12:20:5276.276.576.5▲ 1.12
12:20:4776.276.576.2▲ 0.81
12:19:2976.276.576.2▲ 0.81
12:18:1076.276.576.2▲ 0.81
12:18:0876.276.576.5▲ 1.11
12:17:1476.276.576.2▲ 0.81
12:17:1176.276.476.4▲ 11
12:17:107676.276.2▲ 0.82
12:16:517676.476▲ 0.61
12:16:367676.476.4▲ 12
12:15:3676.276.576▲ 0.63
12:15:3676.276.576.1▲ 0.72
12:15:3676.276.576.2▲ 0.84
12:15:3276.276.576.2▲ 0.81
12:14:1376.176.476.4▲ 14
12:14:1376.176.476.1▲ 0.71
12:12:5476.176.476.1▲ 0.71
12:11:3576.176.476.1▲ 0.71
12:11:1476.176.276.2▲ 0.82
12:10:1676.376.476.3▲ 0.91
12:10:1276.376.476.4▲ 11
12:09:3876.476.576.4▲ 11
12:08:5776.476.576.4▲ 11
12:07:4876.476.576.4▲ 11
12:07:4376.376.476.4▲ 11
12:07:3776.376.476.3▲ 0.91
12:06:317676.276.2▲ 0.83
12:06:317676.276.2▲ 0.81
12:06:187676.476▲ 0.61
12:04:5976.276.476.2▲ 0.81
12:03:4076.476.576.4▲ 11
12:02:2176.476.576.4▲ 11
12:01:4976.476.576.5▲ 1.12
12:01:0276.376.576.3▲ 0.91
11:59:4376.376.676.3▲ 0.91
11:59:2976.276.576.5▲ 1.11
11:59:2676.276.576.5▲ 1.11
11:59:1776.276.576.5▲ 1.11
11:58:3976.276.576.5▲ 1.11
11:58:2476.376.576.3▲ 0.91
11:57:1476.276.476.4▲ 11
11:57:0576.276.476.2▲ 0.81
11:55:4676.276.476.2▲ 0.81
11:54:3076.176.276.2▲ 0.83
11:54:2776.176.476.1▲ 0.71
11:53:097676.476▲ 0.61
11:51:507676.276▲ 0.61
11:50:447676.176.1▲ 0.71
11:50:3175.976.175.9▲ 0.51
11:49:1275.976.275.9▲ 0.51
11:48:367676.276▲ 0.65
11:48:1275.97676▲ 0.62
11:47:5375.976.176.1▲ 0.75
11:47:537676.176▲ 0.62
11:47:537676.176.1▲ 0.71
11:47:537676.276▲ 0.61
11:46:347676.276▲ 0.61
11:45:147676.476▲ 0.61
11:43:557676.476▲ 0.61
11:42:367676.476▲ 0.61
11:41:1776.176.576.1▲ 0.71
11:39:5876.176.576.1▲ 0.71
11:39:3176.176.276.2▲ 0.81
11:38:4676.176.276.2▲ 0.85
11:38:397676.276▲ 0.61
11:37:207676.276▲ 0.61
11:37:167676.176.1▲ 0.74
11:37:167676.176.1▲ 0.74
11:36:0175.876.175.8▲ 0.41
11:34:4275.876.175.8▲ 0.41
11:33:5375.876.175.8▲ 0.41
11:33:2375.876.175.8▲ 0.41
11:32:0475.876.175.8▲ 0.41
11:30:4575.876.175.8▲ 0.41
11:29:2775.976.275.9▲ 0.51
11:29:2175.97676▲ 0.64
11:28:3975.875.975.9▲ 0.51
11:28:0875.875.975.8▲ 0.41
11:27:1475.875.975.9▲ 0.51
11:27:1375.875.975.9▲ 0.54
11:26:4975.775.975.7▲ 0.31
11:25:3075.775.975.7▲ 0.32
11:23:5175.775.975.7▲ 0.32
11:22:5275.775.975.7▲ 0.31
11:22:4975.775.975.7▲ 0.31
11:22:0775.775.975.7▲ 0.31
11:21:3375.775.975.7▲ 0.31
11:20:5675.775.975.7▲ 0.35
11:20:1475.775.975.7▲ 0.32
11:18:3475.875.975.8▲ 0.45
11:18:3275.875.975.8▲ 0.41
11:17:3675.875.975.8▲ 0.41
11:16:1875.875.975.8▲ 0.42
11:13:4275.87675.8▲ 0.42
11:11:4975.97675.9▲ 0.53
11:11:0675.976.175.9▲ 0.51
11:09:4875.976.175.9▲ 0.51
11:08:307676.276▲ 0.61
11:07:5975.976.176.1▲ 0.71
11:07:1275.976.175.9▲ 0.51
11:06:5375.87676▲ 0.63
11:06:5375.87676▲ 0.63
11:04:3675.87675.8▲ 0.41
11:03:1875.876.175.8▲ 0.41
11:02:0175.876.175.8▲ 0.41
11:01:5575.876.175.8▲ 0.43
11:00:4375.976.175.9▲ 0.51
10:59:2575.976.175.9▲ 0.51
10:59:037676.276▲ 0.62
10:58:0776.176.376.1▲ 0.71
10:57:4276.176.376.1▲ 0.72
10:56:4976.176.376.1▲ 0.71
10:56:2576.176.376.3▲ 0.91
10:55:3176.176.476.1▲ 0.71
10:54:1376.176.476.1▲ 0.72
10:52:5476.176.476.1▲ 0.71
10:51:3676.176.476.1▲ 0.71
10:50:1976.176.476.1▲ 0.71
10:49:0076.176.576.1▲ 0.71
10:47:4276.176.576.1▲ 0.71
10:46:2476.276.676.2▲ 0.81
10:45:0676.276.676.2▲ 0.81
10:44:5576.176.576.5▲ 1.18
10:43:4876.176.676.1▲ 0.71
10:42:4476.176.576.5▲ 1.11
10:42:3876.176.576.5▲ 1.12
10:41:1276.176.676▲ 0.61
10:41:027676.276.5▲ 1.19
10:40:2275.876.176.1▲ 0.72
10:39:5575.876.175.8▲ 0.42
10:37:1975.876.175.8▲ 0.42
10:35:5375.876.175.9▲ 0.58
10:34:4375.775.875.7▲ 0.32
10:33:2575.775.975.7▲ 0.32
10:31:5075.775.875.8▲ 0.44
10:28:1275.775.875.7▲ 0.31
10:27:2575.675.875.8▲ 0.42
10:26:5475.675.975.6▲ 0.22
10:26:1875.675.975.6▲ 0.21
10:26:1375.675.975.6▲ 0.25
10:25:3675.675.975.6▲ 0.22
10:23:0375.675.975.5▲ 0.12
10:22:4175.675.975.6▲ 0.21
10:22:1675.87675.6▲ 0.21
10:21:5575.87675.6▲ 0.25
10:21:0075.87675.8▲ 0.45
10:18:5375.976.175.9▲ 0.51
10:18:5375.976.175.9▲ 0.51
10:18:497676.176▲ 0.610
10:18:487676.276▲ 0.62
10:18:387676.276▲ 0.61
10:18:297676.276▲ 0.61
10:17:497676.376▲ 0.61
10:16:4676.176.376.1▲ 0.73
10:15:5076.276.376.2▲ 0.81
10:15:2276.176.376.1▲ 0.71
10:15:1376.176.376.1▲ 0.75
10:12:0676.176.576.1▲ 0.721
10:08:0376.576.676.5▲ 1.14
10:08:0376.376.576.5▲ 1.11
10:08:0176.376.576.5▲ 1.138
10:02:5176.276.476.2▲ 0.82
10:02:4876.276.476.2▲ 0.85
10:02:2676.276.476.2▲ 0.81
09:59:5676.376.476.3▲ 0.91
09:57:1976.276.476.4▲ 12
09:54:2276.276.376.3▲ 0.920
09:41:4976.276.376.2▲ 0.81
09:41:4176.276.376.2▲ 0.88
09:40:4576.276.476.2▲ 0.81
09:40:0876.276.476.2▲ 0.82
09:38:1576.276.476.2▲ 0.86
09:34:4676.276.476.4▲ 11
09:33:5976.376.476.3▲ 0.94
09:33:5976.376.476.3▲ 0.91
09:33:5976.376.476.3▲ 0.96
09:29:3376.376.476.4▲ 11
09:29:0476.376.476.4▲ 11
09:28:3476.376.476.4▲ 11
09:28:1876.376.476.4▲ 11
09:28:0276.476.576.5▲ 1.16
09:26:5376.376.576.3▲ 0.92
09:26:1476.276.476.4▲ 13
09:25:1076.276.476.3▲ 0.91
09:24:4876.376.476.3▲ 0.91
09:24:2376.376.476.3▲ 0.91
09:24:0676.376.476.4▲ 110
09:19:367676.176.1▲ 0.718
09:17:417676.176▲ 0.63
09:17:1076.176.276.1▲ 0.72
09:16:1176.176.276.1▲ 0.72
09:15:0576.176.376.1▲ 0.71
09:14:0676.276.376.2▲ 0.81
09:13:5976.276.376.2▲ 0.84
09:13:0876.376.576.3▲ 0.95
09:11:2576.376.576.5▲ 1.14
09:10:2676.576.676.5▲ 1.11
09:10:1476.576.676.5▲ 1.12
09:10:0576.276.576.5▲ 1.12
09:09:3276.276.576.5▲ 1.17
09:07:147676.276.2▲ 0.83
09:06:137676.276▲ 0.66
09:06:117676.276.2▲ 0.81
09:05:4076.276.376.2▲ 0.81
09:05:1076.276.476.2▲ 0.81
09:05:1076.276.476.2▲ 0.81
09:05:0376.276.476.2▲ 0.82
09:05:0376.276.476.2▲ 0.82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 984 100192
融券買進 融券賣出 融券餘額 融券限額
0 0 18 100192

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -408 -312 0
2025/09/22 -303 -4 5
2025/09/19 118 -186 -1
2025/09/18 572 -366 3
2025/09/17 206 -229 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器157.5△4.5△2.94%
競爭者 2308台達電電源供應器1550△135△9.54%
競爭者 2413環科電源供應器54.3△1.5△2.84%
競爭者 2420新巨電源供應器52.6△0.1△0.19%
競爭者 2457飛宏電源供應器26.6△0.35△1.33%
競爭者 3015全漢電源供應器51.1△0.4△0.79%
競爭者 3226龍鋒電源供應器45.5△0.25△0.55%
競爭者 6282康舒電源供應器47.9△2.8△6.21%
競爭者 8093保銳電源供應器19.6△0.25△1.29%
上游供應商 2462良得電連接器22.9△0.9△4.09%
上游供應商 3588通嘉類比IC50.2△0.75△1.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6412 群 電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。