MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6412 群電

群電 6412

97.90

▽5.10(▽4.95%)
開盤： 102.50   最高： 102.50   最低： 97.20
昨收： 103.00   買進： 97.90   賣出： 98.00
總量： 5,815   金額： 5.73億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4398.69998.6▼ 4.411
13:24:0298.69998.8▼ 4.218
13:22:5698.698.999▼ 42
13:22:5698.698.998.9▼ 4.11
13:22:4698.898.998.9▼ 4.16
13:22:4698.898.998.9▼ 4.132
13:21:4498.99998.9▼ 4.11
13:21:4498.99998.9▼ 4.11
13:21:4498.598.998.9▼ 4.161
13:19:5398.398.698.6▼ 4.415
13:19:1298.398.798.6▼ 4.428
13:17:4498.398.798.3▼ 4.730
13:15:5698.398.698.6▼ 4.435
13:14:3298.398.598.5▼ 4.56
13:14:0898.398.698.3▼ 4.782
13:10:0598.398.698.6▼ 4.48
13:09:2698.398.598.5▼ 4.511
13:08:4498.498.698.3▼ 4.72
13:08:4498.498.698.4▼ 4.62
13:08:1798.498.798.4▼ 4.627
13:06:2998.498.798.4▼ 4.612
13:05:3598.398.798.3▼ 4.71
13:05:3598.398.798.5▼ 4.58
13:05:0898.498.798.3▼ 4.71
13:05:0898.498.798.4▼ 4.63
13:04:5098.398.798.5▼ 4.534
13:03:2298.398.798.6▼ 4.414
13:02:5698.398.798.6▼ 4.41
13:02:5398.398.798.3▼ 4.734
13:00:4698.398.798.6▼ 4.47
13:00:2098.398.698.6▼ 4.43
13:00:2098.398.698.5▼ 4.511
12:59:4498.398.698.3▼ 4.74
12:59:3698.398.698.6▼ 4.44
12:59:1798.398.798.3▼ 4.74
12:58:5098.498.798.3▼ 4.72
12:58:5098.498.798.4▼ 4.62
12:58:3298.398.698.7▼ 4.317
12:57:5698.298.698.6▼ 4.41
12:57:5598.398.798.3▼ 4.712
12:57:1698.398.698.7▼ 4.33
12:57:1698.398.698.6▼ 4.45
12:56:5498.698.798.6▼ 4.41
12:56:4998.398.698.6▼ 4.43
12:56:4998.598.698.5▼ 4.55
12:56:0798.298.798.2▼ 4.83
12:56:0798.298.798.3▼ 4.71
12:56:0798.298.698.6▼ 4.43
12:55:4998.298.698.2▼ 4.81
12:55:4198.298.698.6▼ 4.41
12:55:4098.298.698.2▼ 4.86
12:55:1398.298.698.2▼ 4.84
12:54:5898.298.698.5▼ 4.57
12:54:2798.298.598.5▼ 4.59
12:53:5298.298.598.1▼ 4.92
12:53:5298.298.598.2▼ 4.82
12:53:4798.198.598.5▼ 4.56
12:53:0098.398.598.5▼ 4.59
12:52:3198.198.598.1▼ 4.94
12:52:0898.398.598.5▼ 4.56
12:51:3798.298.698.2▼ 4.88
12:51:2298.598.698.5▼ 4.512
12:50:1798.398.798.7▼ 4.31
12:50:1698.398.598.6▼ 4.44
12:50:1698.398.598.3▼ 4.73
12:50:1698.398.598.4▼ 4.64
12:49:4998.298.598.3▼ 4.74
12:49:2298.298.598.2▼ 4.87
12:48:5698.598.598.2▼ 4.820
12:47:4898.498.698.6▼ 4.41
12:47:3598.498.698.6▼ 4.45
12:47:2398.398.598.5▼ 4.55
12:47:1998.398.598.5▼ 4.51
12:47:1998.398.598.5▼ 4.52
12:47:0898.398.598.3▼ 4.76
12:46:429898.598.5▼ 4.51
12:46:419898.598.3▼ 4.74
12:46:409898.398.4▼ 4.68
12:45:479898.498▼ 54
12:45:369898.498.4▼ 4.615
12:44:2698.298.498▼ 512
12:43:169898.498.4▼ 4.62
12:43:059898.498▼ 54
12:42:3898.198.498▼ 53
12:42:3898.198.498.1▼ 4.98
12:41:449898.598.3▼ 4.71
12:41:4498.198.598▼ 52
12:41:4498.198.598.1▼ 4.917
12:40:5798.298.598.4▼ 4.62
12:40:5798.298.598.2▼ 4.83
12:40:5798.298.598.3▼ 4.717
12:39:419898.498.4▼ 4.66
12:39:299898.498▼ 58
12:39:029898.598▼ 54
12:38:3897.998.598.4▼ 4.68
12:38:3497.998.598.4▼ 4.67
12:38:3498.298.598▼ 530
12:38:3498.298.598.1▼ 4.942
12:37:2798.198.498.5▼ 4.51
12:37:2798.198.498.4▼ 4.610
12:36:2598.298.598.2▼ 4.81
12:36:2098.298.598.2▼ 4.814
12:35:0798.398.698.6▼ 4.41
12:35:0798.398.698.5▼ 4.51
12:34:5998.398.698.3▼ 4.78
12:34:0598.398.698.3▼ 4.74
12:33:5798.398.698.6▼ 4.44
12:33:3898.398.698.3▼ 4.74
12:33:1498.298.598.5▼ 4.59
12:33:1498.298.398.3▼ 4.76
12:32:4698.298.598.5▼ 4.54
12:32:4498.298.598.2▼ 4.89
12:32:1898.498.598.4▼ 4.62
12:32:1898.298.498.4▼ 4.64
12:32:1798.298.598.2▼ 4.84
12:31:5098.298.698.2▼ 4.84
12:31:3698.298.598.6▼ 4.42
12:31:3698.298.598.5▼ 4.56
12:30:5698.298.698.2▼ 4.815
12:29:3798.398.698.2▼ 4.85
12:29:1798.298.598.5▼ 4.54
12:29:0898.398.598.2▼ 4.82
12:29:0898.398.598.3▼ 4.72
12:28:5898.398.598.3▼ 4.74
12:28:4398.598.698.5▼ 4.53
12:28:4398.398.598.5▼ 4.51
12:28:4198.398.698.3▼ 4.74
12:28:1498.398.698.3▼ 4.712
12:27:2098.398.698.3▼ 4.74
12:26:5698.398.698.6▼ 4.42
12:26:5398.398.698.3▼ 4.74
12:26:3398.398.598.5▼ 4.51
12:26:3398.298.598.5▼ 4.514
12:26:3398.298.598.4▼ 4.68
12:25:5998.298.598.2▼ 4.82
12:25:5998.298.598.3▼ 4.75
12:25:4198.198.498.4▼ 4.63
12:25:4198.198.298.2▼ 4.86
12:25:4198.298.598.2▼ 4.84
12:25:3298.298.598.2▼ 4.85
12:25:0598.298.598.1▼ 4.91
12:25:0598.298.598.2▼ 4.83
12:24:3898.198.598.1▼ 4.94
12:24:3698.198.498.4▼ 4.63
12:24:1198.198.498.2▼ 4.84
12:23:4498.398.498.1▼ 4.92
12:23:4498.398.498.2▼ 4.81
12:23:4498.398.498.3▼ 4.71
12:23:2798.398.498.5▼ 4.51
12:23:2798.398.498.4▼ 4.62
12:23:1798.398.598.3▼ 4.716
12:22:1898.198.498.4▼ 4.65
12:22:0298.198.498.4▼ 4.61
12:21:5698.198.498.1▼ 4.94
12:21:4498.198.498.3▼ 4.76
12:21:2998.198.498.1▼ 4.94
12:21:1798.198.498.4▼ 4.61
12:21:149898.398.3▼ 4.710
12:21:079898.398.3▼ 4.79
12:20:359898.398.3▼ 4.75
12:20:0898.198.398.1▼ 4.94
12:20:0498.198.398.3▼ 4.71
12:19:5798.198.398.3▼ 4.74
12:19:419898.398▼ 54
12:19:149898.398▼ 511
12:18:539898.298.3▼ 4.76
12:18:479898.398.3▼ 4.73
12:18:479898.398▼ 54
12:18:319898.398.3▼ 4.76
12:18:0797.998.398.3▼ 4.71
12:18:0797.998.298.3▼ 4.71
12:18:0797.998.298.2▼ 4.82
12:18:0798.198.398▼ 531
12:17:3898.198.398.4▼ 4.639
12:15:1797.998.398.3▼ 4.77
12:14:4497.998.397.9▼ 5.18
12:14:0697.898.398.3▼ 4.76
12:13:2397.998.397.9▼ 5.14
12:13:2397.898.298.2▼ 4.84
12:12:5697.998.297.8▼ 5.21
12:12:5697.998.297.9▼ 5.17
12:12:2797.898.198.1▼ 4.92
12:12:0297.798.197.8▼ 5.24
12:11:4797.79898▼ 56
12:11:0897.79897.7▼ 5.315
12:10:1497.697.997.6▼ 5.44
12:09:4797.697.997.6▼ 5.45
12:09:2697.89898▼ 51
12:09:2697.89897.9▼ 5.128
12:07:0797.798.198.1▼ 4.92
12:07:0697.797.997.9▼ 5.13
12:06:4497.79897.6▼ 5.43
12:06:4497.79897.7▼ 5.35
12:05:5797.798.198.1▼ 4.91
12:05:5797.798.198▼ 52
12:05:5297.798.197.7▼ 5.318
12:04:0897.797.997.8▼ 5.25
12:03:4297.998.397.9▼ 5.14
12:03:3797.998.198.2▼ 4.82
12:03:3797.998.198.1▼ 4.91
12:03:1697.998.197.9▼ 5.14
12:03:1097.798.198.1▼ 4.913
12:02:2097.698.198▼ 52
12:01:5897.798.297.6▼ 5.42
12:01:5897.798.297.7▼ 5.32
12:01:329898.297.6▼ 5.41
12:01:329898.297.8▼ 5.22
12:01:329898.298▼ 51
12:01:1797.898.298.2▼ 4.83
12:01:069898.397.8▼ 5.22
12:01:069898.397.9▼ 5.11
12:01:069898.398▼ 51
12:00:409898.298.2▼ 4.85
12:00:409898.298▼ 510
11:59:4897.898.297.8▼ 5.24
11:59:2297.798.198.1▼ 4.96
11:58:5797.79898▼ 53
11:58:5697.79897.7▼ 5.311
11:58:0497.69897.6▼ 5.44
11:57:4697.69898▼ 51
11:57:4697.69897.9▼ 5.111
11:56:4697.497.997.6▼ 5.41
11:56:4697.497.997.8▼ 5.212
11:55:5997.497.897.8▼ 5.22
11:55:5897.497.797.7▼ 5.310
11:55:2797.597.597.8▼ 5.212
11:54:3697.497.897.4▼ 5.611
11:53:4497.497.897.3▼ 5.79
11:53:0797.497.897.7▼ 5.32
11:52:5297.597.897.5▼ 5.54
11:52:2797.497.797.7▼ 5.33
11:52:2697.497.797.4▼ 5.68
11:51:5797.397.797.8▼ 5.238
11:51:0797.798.197.7▼ 5.38
11:50:4297.89897.8▼ 5.226
11:48:3297.898.197.8▼ 5.24
11:48:2697.79898▼ 54
11:48:0697.69897.7▼ 5.38
11:47:1797.69898.1▼ 4.91
11:47:1797.69898▼ 56
11:46:4897.797.997.9▼ 5.15
11:46:4697.99897.9▼ 5.11
11:46:3197.99898▼ 51
11:46:2297.797.997.9▼ 5.15
11:46:0797.79898▼ 512
11:45:0397.798.197.7▼ 5.34
11:44:5697.69898▼ 525
11:42:539898.298▼ 52
11:42:539898.298.1▼ 4.916
11:41:279898.298.3▼ 4.73
11:41:279898.298.2▼ 4.87
11:40:4397.998.298▼ 54
11:40:2497.998.397.9▼ 5.18
11:40:1797.798.198.1▼ 4.94
11:39:5297.798.198▼ 51
11:39:5197.798.197.7▼ 5.38
11:39:0797.79898▼ 54
11:38:5997.79897.7▼ 5.34
11:38:3397.79897.7▼ 5.34
11:38:0897.79897.7▼ 5.324
11:36:4797.497.597.8▼ 5.239
11:34:4797.597.697.4▼ 5.614
11:33:4997.397.597.5▼ 5.51
11:33:4797.397.597.3▼ 5.79
11:33:1797.397.697.6▼ 5.427
11:30:5797.297.597.5▼ 5.54
11:30:4597.397.597.3▼ 5.745
11:27:3197.397.497.3▼ 5.744
11:25:5997.497.497.3▼ 5.730
11:24:4197.497.797.5▼ 5.514
11:23:3397.597.797.7▼ 5.332
11:20:2297.597.797.7▼ 5.318
11:19:0497.597.897.5▼ 5.545
11:15:1097.597.997.5▼ 5.58
11:14:2197.697.997.6▼ 5.422
11:12:0797.797.997.6▼ 5.41
11:12:0797.797.997.7▼ 5.341
11:09:4397.597.797.5▼ 5.51
11:09:4397.597.797.6▼ 5.41
11:09:3997.597.797.5▼ 5.51
11:09:3997.597.797.6▼ 5.41
11:09:3697.597.797.5▼ 5.599
11:03:5397.798.397.8▼ 5.256
11:00:2697.698.197.7▼ 5.311
10:59:5697.698.197.7▼ 5.319
10:59:0797.798.197.7▼ 5.323
10:58:4297.798.197.9▼ 5.14
10:58:4197.898.197.7▼ 5.31
10:58:4197.898.197.8▼ 5.22
10:58:3297.898.197.8▼ 5.26
10:57:5497.898.197.8▼ 5.22
10:57:5097.898.197.8▼ 5.210
10:56:5897.998.397.7▼ 5.389
10:56:1297.998.397.9▼ 5.1245
10:55:3398.198.498.1▼ 4.9143
10:50:0298.198.598.1▼ 4.92
10:50:0298.198.598.2▼ 4.81
10:50:0298.198.598.3▼ 4.737
10:47:5298.498.798.3▼ 4.748
10:43:5898.498.598.3▼ 4.719

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 984 100192
融券買進 融券賣出 融券餘額 融券限額
0 0 18 100192

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -408 -312 0
2025/09/22 -303 -4 5
2025/09/19 118 -186 -1
2025/09/18 572 -366 3
2025/09/17 206 -229 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器230▽18.5▽7.44%
競爭者 2308台達電電源供應器2300▽125▽5.15%
競爭者 2413環科電源供應器51.1▽1.6▽3.04%
競爭者 2420新巨電源供應器65.2▽0.1▽0.15%
競爭者 2457飛宏電源供應器30.15▽1.9▽5.93%
競爭者 3015全漢電源供應器68.9△6.2△9.89%
競爭者 3226龍鋒電源供應器48.5△0.75△1.57%
競爭者 6282康舒電源供應器63.8▽7▽9.89%
競爭者 8093保銳電源供應器18.25△0.4△2.24%
上游供應商 2462良得電連接器24.95△0.35△1.42%
上游供應商 3588通嘉類比IC58.9▽1.5▽2.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6412 群 電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。