MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6291 沛亨

沛亨 6291

452.50

▽23.00(▽4.84%)
開盤： 476.00   最高： 483.00   最低： 446.00
昨收： 475.50   買進： 452.50   賣出： 453.00
總量： 1,003   金額： 4.64億   2026/07/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00452.5453452.5▼ 2338
13:24:04451.5452451.5▼ 242
13:23:56452.5453451.5▼ 2424
13:21:58451.5452452▼ 23.510
13:20:40452453453▼ 22.519
13:19:51452452.5452▼ 23.54
13:19:00452.5453452▼ 23.55
13:18:25452.5453452.5▼ 231
13:18:19452453453▼ 22.52
13:17:40452452.5453▼ 22.58
13:14:38451.5453452▼ 23.53
13:12:14452453453▼ 22.52
13:11:05452453453▼ 22.510
13:10:35453453.5453▼ 22.52
13:10:28453.5454453▼ 22.52
13:10:25453.5454453▼ 22.55
13:10:12453.5454454▼ 21.55
13:09:55453.5454.5453.5▼ 222
13:09:35453.5454.5453.5▼ 226
13:09:10452454.5453▼ 22.56
13:07:40452454454.5▼ 216
13:07:34451453.5453.5▼ 228
13:07:34451453453▼ 22.516
13:06:45452.5453452.5▼ 232
13:04:45450451.5450▼ 25.53
13:04:23450.5452.5450▼ 25.52
13:03:59450.5452452▼ 23.51
13:03:22451.5453451.5▼ 247
13:02:14451.5452452▼ 23.53
13:01:54451.5452452▼ 23.51
13:01:51452.5453452.5▼ 232
13:01:40451.5453453▼ 22.54
13:01:18452453452▼ 23.54
13:01:18451.5452452▼ 23.53
13:01:18451.5452452▼ 23.51
13:01:17451.5452452▼ 23.52
13:01:04451453453▼ 22.52
13:01:01451452.5452.5▼ 231
13:00:57451.5452.5451.5▼ 246
13:00:18452452.5452▼ 23.51
13:00:00452453452▼ 23.51
12:58:53452453452▼ 23.51
12:58:53451.5452.5452.5▼ 231
12:58:48450.5452452▼ 23.51
12:58:39450451451▼ 24.51
12:58:33450.5451450.5▼ 251
12:58:22449451451▼ 24.51
12:58:21451452449.5▼ 261
12:58:21451452450.5▼ 253
12:58:21451452451▼ 24.51
12:57:25451452451▼ 24.52
12:57:21450.5451.5451.5▼ 241
12:57:13450.5451451▼ 24.51
12:57:09449.5450450▼ 25.53
12:56:49448.5450450▼ 25.53
12:55:52445.5448448.5▼ 272
12:55:52445.5448448▼ 27.51
12:55:50446448.5446▼ 29.51
12:55:50447.5449447▼ 28.51
12:55:50447.5449447.5▼ 281
12:55:49447449.5447▼ 28.51
12:55:38447449.5447▼ 28.51
12:55:35446448.5449▼ 26.53
12:55:35446448.5448.5▼ 271
12:55:31448449.5448▼ 27.52
12:55:22448.5450448.5▼ 271
12:55:19448.5450448.5▼ 271
12:55:09449.5450449.5▼ 261
12:55:09449.5450449.5▼ 261
12:55:09450450.5450▼ 25.51
12:54:58450451.5450▼ 25.53
12:54:26449.5450450▼ 25.51
12:54:20449450450▼ 25.51
12:54:19449450449▼ 26.51
12:54:02450.5452450▼ 25.514
12:54:02450.5452450.5▼ 251
12:53:59450.5451451▼ 24.51
12:53:38450451451▼ 24.53
12:53:38451452.5451▼ 24.53
12:52:48451452.5451▼ 24.51
12:51:48450.5451451▼ 24.51
12:50:53450.5452.5450.5▼ 251
12:50:52450.5452452▼ 23.51
12:50:38451452.5450.5▼ 251
12:50:38451452.5451▼ 24.51
12:49:44450.5452.5450.5▼ 251
12:49:44452452.5452▼ 23.51
12:49:44452.5453452.5▼ 231
12:49:10452.5453453▼ 22.52
12:49:07452.5455452.5▼ 232
12:48:51452.5453453▼ 22.52
12:48:51452.5453453▼ 22.52
12:48:42453.5455453.5▼ 221
12:48:42451453453▼ 22.56
12:48:29450.5451.5451.5▼ 241
12:48:28450.5452.5450.5▼ 251
12:48:28451452.5451▼ 24.51
12:48:08451452.5451▼ 24.51
12:47:57452453452▼ 23.51
12:47:41452.5454.5452▼ 23.51
12:47:41452.5454.5452.5▼ 231
12:47:41452.5453453▼ 22.52
12:47:22452.5454.5452▼ 23.51
12:47:22452.5454.5452.5▼ 232
12:47:20452453453▼ 22.51
12:47:05453455453▼ 22.51
12:46:48452.5453453▼ 22.52
12:46:40452.5453453▼ 22.51
12:46:40454455454▼ 21.51
12:46:35452454454▼ 21.54
12:46:25452.5454452.5▼ 232
12:46:15453455453▼ 22.52
12:46:03453453.5453.5▼ 221
12:46:02453456453▼ 22.52
12:45:50453455453▼ 22.52
12:45:49453.5455.5453▼ 22.51
12:45:49453.5455.5453.5▼ 221
12:45:25454457454▼ 21.52
12:45:21453454.5454.5▼ 212
12:45:00453455453▼ 22.52
12:44:51453.5456453.5▼ 222
12:44:36455.5456455.5▼ 201
12:44:35454.5456.5453.5▼ 221
12:44:35454.5456.5454.5▼ 211
12:44:13453454.5453▼ 22.51
12:44:10452.5453453▼ 22.51
12:44:10452.5453453▼ 22.51
12:43:52452453453▼ 22.51
12:43:52453454453▼ 22.51
12:43:45453.5454.5453▼ 22.51
12:43:45453.5454.5453.5▼ 221
12:43:39453454.5453▼ 22.51
12:43:20452453453▼ 22.52
12:43:13452453453▼ 22.52
12:43:08452453453▼ 22.51
12:42:55452453453▼ 22.52
12:42:54453454.5453▼ 22.52
12:42:54453453.5453.5▼ 221
12:42:45452453453▼ 22.51
12:42:45452453453▼ 22.51
12:42:30452453453▼ 22.51
12:42:30452453453▼ 22.51
12:42:23452453453▼ 22.52
12:42:19452453453▼ 22.52
12:42:09452453453▼ 22.51
12:42:08452453453▼ 22.52
12:42:03452453453▼ 22.51
12:41:59452.5453453▼ 22.51
12:41:59452.5453453▼ 22.51
12:41:55452453453▼ 22.52
12:41:40453455453▼ 22.51
12:41:40452.5453453▼ 22.51
12:41:40453.5455453.5▼ 221
12:41:15454457454▼ 21.52
12:41:04454455455▼ 20.52
12:40:56455457.5454▼ 21.51
12:40:56455457.5455▼ 20.51
12:40:50455457.5455▼ 20.52
12:40:39455455.5455.5▼ 201
12:40:39455.5458455.5▼ 202
12:40:33455455.5455.5▼ 202
12:40:33455.5457455.5▼ 201
12:40:25455.5458455.5▼ 202
12:40:19456458456▼ 19.51
12:40:00456458455.5▼ 201
12:40:00456458456▼ 19.51
12:39:58455.5456456▼ 19.51
12:39:58456458456▼ 19.51
12:39:58456.5458456▼ 19.51
12:39:58456.5458456.5▼ 191
12:39:47456.5459456.5▼ 191
12:39:35456.5459456▼ 19.51
12:39:35456.5459456.5▼ 191
12:39:15455.5457457▼ 18.51
12:39:10457458456▼ 19.51
12:39:10457458457▼ 18.51
12:39:05457458457▼ 18.51
12:38:59458459.5458▼ 17.52
12:38:45458459.5458▼ 17.52
12:38:29458459.5458▼ 17.51
12:38:20458.5459.5458▼ 17.51
12:38:20458.5459.5458.5▼ 171
12:38:01458.5460.5458.5▼ 172
12:38:01458.5460460▼ 15.51
12:37:58459460459▼ 16.51
12:37:56460462.5460▼ 15.56
12:37:55461463461▼ 14.53
12:37:55462463.5462▼ 13.53
12:37:55463464462.5▼ 131
12:37:55463464463▼ 12.51
12:37:30463464.5463▼ 12.53
12:37:30463465463▼ 12.52
12:37:05462.5465.5462.5▼ 132
12:37:02463.5465.5463▼ 12.51
12:37:02463.5465.5463.5▼ 121
12:36:40464466463.5▼ 121
12:36:40464466464▼ 11.51
12:36:15465467464▼ 11.51
12:36:15465467465▼ 10.51
12:36:05465.5468465▼ 10.51
12:36:05465.5468465.5▼ 101
12:35:53467468.5466▼ 9.51
12:35:53467468.5467▼ 8.51
12:35:11467.5468467.5▼ 81
12:33:45467468468▼ 7.51
12:31:29467468467▼ 8.51
12:26:24465468468▼ 7.51
12:22:25467469467▼ 8.51
12:21:26468469468▼ 7.51
12:20:15467.5469467.5▼ 82
12:19:58466.5468468▼ 7.51
12:19:51466.5468468▼ 7.54
12:19:50466467.5467.5▼ 81
12:18:16463.5465.5465.5▼ 101
12:17:14464466464▼ 11.51
12:15:59463.5464464▼ 11.51
12:09:54463463.5463.5▼ 122
12:09:54463.5465463.5▼ 121
12:06:45463465463▼ 12.52
12:02:37461463.5463.5▼ 121
12:02:37462463.5462▼ 13.51
12:02:31462463.5462▼ 13.51
12:00:05461462.5462.5▼ 131
11:59:59462463462▼ 13.52
11:59:12463465.5463▼ 12.51
11:59:12465466465▼ 10.57
11:59:06465.5467465.5▼ 104
11:59:06465.5467465.5▼ 101
11:58:49466467466▼ 9.51
11:55:33466466.5466▼ 9.51
11:54:37466467466▼ 9.52
11:54:37466467466▼ 9.52
11:54:31466.5468466.5▼ 91
11:53:54467468.5467▼ 8.51
11:52:38467.5468.5467.5▼ 81
11:51:03467.5468467.5▼ 81
11:48:20467.5468.5467.5▼ 81
11:41:34469.5470469.5▼ 61
11:40:03470471470▼ 5.51
11:37:39470471.5470▼ 5.51
11:36:52470.5471.5470.5▼ 51
11:36:07471471.5471▼ 4.51
11:36:07471.5473471.5▼ 41
11:33:58473474.5473▼ 2.55
11:33:58473474.5473▼ 2.54
11:33:58473.5474.5473.5▼ 22
11:29:19474474.5474▼ 1.51
11:29:19473474474▼ 1.51
11:26:51473.5475473.5▼ 22
11:25:29473.5475473.5▼ 21
11:25:00473.5475473.5▼ 21
11:24:54473.5474474▼ 1.51
11:24:49473.5475475▼ 0.51
11:22:30473474474▼ 1.54
11:18:28471.5473474▼ 1.54
11:16:52471.5473473▼ 2.51
11:16:52471472472▼ 3.53
11:14:29470.5471.5471▼ 4.57
10:47:39470472.5472▼ 3.51
10:46:48470472.5472▼ 3.51
10:45:38470471.5472▼ 3.55
10:44:12467.5468.5468.5▼ 71
10:42:37466468.5467▼ 8.52
10:36:28466468467.5▼ 81
10:35:51468469468▼ 7.513
10:25:24472.5474472.5▼ 31
10:25:24473473.5473▼ 2.52
10:25:23473.5474473.5▼ 22
10:23:44471.5472.5472.5▼ 31
10:23:44471.5472.5472.5▼ 32
10:23:41470472472▼ 3.53
10:18:49469470470▼ 5.51
10:18:49469470470▼ 5.55
10:10:46468470469▼ 6.52
10:09:35466469.5466▼ 9.54
10:09:31467469.5467▼ 8.51
10:09:29467468468▼ 7.55
10:02:21466468.5468.5▼ 73
10:00:44469470468▼ 7.56
09:58:29470471.5470▼ 5.58
09:54:00469.5470470▼ 5.51
09:54:00469.5470470▼ 5.51
09:54:00469.5470470▼ 5.53
09:52:49470473.5473▼ 2.520
09:49:01471473.5471.5▼ 411
09:46:14468.5471469.5▼ 623
09:39:29465.5466.5466▼ 9.52
09:39:29465.5466.5466.5▼ 92
09:39:29465.5466.5467▼ 8.59
09:37:29467468467▼ 8.523
09:34:06467468467▼ 8.51
09:33:52466.5467467▼ 8.521
09:32:35468.5470468.5▼ 714
09:29:59470470.5470▼ 5.512
09:29:49470471.5470▼ 5.59
09:29:06471472472▼ 3.57
09:27:40475477476▲ 0.52
09:26:31475477477▲ 1.55
09:24:31475.5478475.5--4
09:23:49477478.5476▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
75 76 1449 10500
融券買進 融券賣出 融券餘額 融券限額
3 0 13 10500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 0 22
2025/09/22 -132 0 99
2025/09/19 -90 0 0
2025/09/18 83 0 1
2025/09/17 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC375▽21▽5.3%
競爭者 8081致新類比IC295.5▽8▽2.64%
競爭者 8261富鼎類比IC348△6△1.75%
上游供應商 2441超豐IC封裝138△4.5△3.37%
上游供應商 2330台積電專業晶圓代工2465△25△1.02%
上游供應商 3707漢磊專業晶圓代工81.5----
下游客戶 2301光寶科LCD顯示器214△1△0.47%
下游客戶 5371中光電LCD顯示器97.8△6△6.54%
下游客戶 2324仁寶手機35.5△0.2△0.57%
下游客戶 2357華碩手機687△24△3.62%
下游客戶 3706神達手機88.2△0.2△0.23%
下游客戶 8101華冠手機13.15△0.3△2.33%
下游客戶 3062建漢無線網路24.2△0.1△0.41%
下游客戶 4906正文無線網路40.05▽0.05▽0.12%
下游客戶 3019亞光數位相機145△1△0.69%
下游客戶 3059華晶科數位相機47▽0.35▽0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6291 沛 亨

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。