MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

96.50

▽1.60(▽1.63%)

開盤：	98.30		最高：	99.20		最低：	96.20
昨收：	98.10		買進：	96.50		賣出：	96.60
總量：	4,866		金額：	4.73億		2025/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	96.5	▼ 1.6	16
13:30:00	96.5	96.6	96.5	▼ 1.6	265
13:24:58	96.6	96.7	96.6	▼ 1.5	1
13:24:46	96.6	96.7	96.7	▼ 1.4	2
13:24:33	96.6	96.7	96.6	▼ 1.5	1
13:24:30	96.6	96.7	96.7	▼ 1.4	2
13:24:28	96.6	96.7	96.6	▼ 1.5	1
13:24:25	96.5	96.6	96.6	▼ 1.5	1
13:24:23	96.5	96.6	96.6	▼ 1.5	1
13:24:22	96.6	96.7	96.6	▼ 1.5	10
13:24:18	96.6	96.7	96.7	▼ 1.4	1
13:24:12	96.6	96.7	96.7	▼ 1.4	2
13:24:09	96.6	96.7	96.6	▼ 1.5	1
13:24:05	96.6	96.7	96.6	▼ 1.5	5
13:23:53	96.6	96.7	96.6	▼ 1.5	2
13:23:35	96.6	96.7	96.7	▼ 1.4	2
13:23:21	96.5	96.6	96.6	▼ 1.5	2
13:23:21	96.5	96.6	96.6	▼ 1.5	1
13:23:18	96.5	96.6	96.6	▼ 1.5	2
13:23:16	96.5	96.6	96.6	▼ 1.5	1
13:23:16	96.5	96.6	96.6	▼ 1.5	6
13:23:16	96.6	96.7	96.6	▼ 1.5	18
13:23:16	96.6	96.7	96.6	▼ 1.5	4
13:23:10	96.6	96.7	96.7	▼ 1.4	1
13:23:08	96.6	96.7	96.6	▼ 1.5	10
13:22:40	96.6	96.7	96.7	▼ 1.4	2
13:22:40	96.6	96.7	96.6	▼ 1.5	3
13:22:27	96.6	96.7	96.7	▼ 1.4	1
13:22:17	96.6	96.7	96.6	▼ 1.5	1
13:22:06	96.6	96.7	96.6	▼ 1.5	1
13:22:02	96.6	96.7	96.7	▼ 1.4	1
13:21:58	96.6	96.7	96.7	▼ 1.4	1
13:21:46	96.6	96.8	96.8	▼ 1.3	2
13:21:33	96.6	96.7	96.7	▼ 1.4	1
13:21:33	96.7	96.8	96.7	▼ 1.4	2
13:21:25	96.6	96.7	96.7	▼ 1.4	3
13:21:18	96.6	96.8	96.6	▼ 1.5	2
13:21:02	96.6	96.7	96.7	▼ 1.4	1
13:20:51	96.6	96.8	96.8	▼ 1.3	2
13:20:49	96.6	96.7	96.7	▼ 1.4	10
13:20:45	96.6	96.7	96.6	▼ 1.5	1
13:20:41	96.6	96.7	96.6	▼ 1.5	1
13:20:38	96.6	96.7	96.7	▼ 1.4	2
13:20:17	96.6	96.7	96.7	▼ 1.4	2
13:19:57	96.6	96.7	96.7	▼ 1.4	2
13:19:49	96.6	96.7	96.6	▼ 1.5	1
13:19:46	96.6	96.7	96.6	▼ 1.5	1
13:19:36	96.6	96.7	96.7	▼ 1.4	1
13:19:30	96.7	96.8	96.7	▼ 1.4	7
13:19:26	96.7	96.8	96.7	▼ 1.4	1
13:19:24	96.7	96.8	96.7	▼ 1.4	1
13:19:22	96.7	96.8	96.7	▼ 1.4	2
13:19:02	96.7	96.8	96.8	▼ 1.3	2
13:18:58	96.7	96.8	96.7	▼ 1.4	5
13:18:23	96.7	96.8	96.7	▼ 1.4	5
13:18:09	96.7	96.8	96.7	▼ 1.4	1
13:18:07	96.7	96.8	96.8	▼ 1.3	2
13:17:43	96.7	96.8	96.7	▼ 1.4	2
13:17:40	96.7	96.8	96.7	▼ 1.4	2
13:17:13	96.7	96.8	96.8	▼ 1.3	2
13:17:08	96.7	96.8	96.7	▼ 1.4	3
13:16:58	96.7	96.8	96.7	▼ 1.4	1
13:15:25	96.7	96.8	96.7	▼ 1.4	2
13:15:24	96.7	96.8	96.8	▼ 1.3	4
13:15:04	96.7	96.8	96.7	▼ 1.4	2
13:14:59	96.7	96.8	96.7	▼ 1.4	1
13:14:57	96.7	96.8	96.7	▼ 1.4	1
13:14:41	96.7	96.8	96.7	▼ 1.4	4
13:14:29	96.7	96.8	96.8	▼ 1.3	61
13:13:56	96.8	96.9	96.8	▼ 1.3	1
13:13:54	96.8	96.9	96.8	▼ 1.3	1
13:13:48	96.8	96.9	96.8	▼ 1.3	4
13:13:45	96.8	96.9	96.8	▼ 1.3	1
13:13:44	96.8	96.9	96.9	▼ 1.2	1
13:13:34	96.8	96.9	96.9	▼ 1.2	2
13:13:30	96.8	96.9	96.8	▼ 1.3	2
13:13:21	96.8	96.9	96.9	▼ 1.2	1
13:12:57	96.8	96.9	96.9	▼ 1.2	1
13:12:44	96.8	96.9	96.9	▼ 1.2	5
13:12:42	96.8	96.9	96.8	▼ 1.3	7
13:12:40	96.8	96.9	96.9	▼ 1.2	2
13:12:31	96.8	96.9	96.9	▼ 1.2	1
13:12:27	96.8	96.9	96.8	▼ 1.3	1
13:12:10	96.8	96.9	96.8	▼ 1.3	1
13:12:04	96.8	96.9	96.8	▼ 1.3	1
13:11:45	96.8	96.9	96.9	▼ 1.2	2
13:11:38	96.8	96.9	96.9	▼ 1.2	1
13:11:11	96.8	96.9	96.9	▼ 1.2	1
13:11:07	96.8	96.9	96.8	▼ 1.3	1
13:10:51	96.8	96.9	96.9	▼ 1.2	3
13:10:32	96.8	96.9	96.9	▼ 1.2	1
13:10:22	96.8	96.9	96.9	▼ 1.2	1
13:10:08	96.8	96.9	96.9	▼ 1.2	2
13:09:56	96.8	96.9	96.9	▼ 1.2	2
13:09:50	96.8	96.9	96.9	▼ 1.2	1
13:09:38	96.9	97	96.9	▼ 1.2	4
13:09:18	96.9	97	97	▼ 1.1	2
13:09:02	96.9	97	97	▼ 1.1	6
13:08:12	96.9	97	97	▼ 1.1	3
13:07:55	96.9	97	96.9	▼ 1.2	4
13:07:15	96.8	96.9	96.9	▼ 1.2	1
13:07:15	96.8	96.9	96.9	▼ 1.2	3
13:07:09	96.9	97	96.9	▼ 1.2	3
13:07:02	96.9	97	96.9	▼ 1.2	1
13:06:55	96.8	96.9	96.9	▼ 1.2	6
13:06:30	96.8	96.9	96.9	▼ 1.2	2
13:06:18	96.8	96.9	96.9	▼ 1.2	2
13:06:00	96.8	96.9	96.9	▼ 1.2	1
13:05:56	96.9	97	96.9	▼ 1.2	1
13:05:54	96.9	97	96.9	▼ 1.2	1
13:05:51	96.9	97	96.9	▼ 1.2	5
13:05:31	96.9	97	97	▼ 1.1	1
13:05:23	96.9	97	97	▼ 1.1	2
13:05:01	96.9	97	97	▼ 1.1	1
13:04:39	96.9	97	97	▼ 1.1	2
13:04:39	96.9	97	96.9	▼ 1.2	20
13:04:34	96.9	97	97	▼ 1.1	2
13:04:29	96.9	97	97	▼ 1.1	2
13:04:13	96.9	97	97	▼ 1.1	6
13:04:02	96.9	97	96.9	▼ 1.2	1
13:03:54	96.9	97	97	▼ 1.1	4
13:03:11	96.9	97	96.9	▼ 1.2	10
13:02:45	96.9	97	96.9	▼ 1.2	1
13:02:40	96.8	96.9	96.9	▼ 1.2	20
13:01:18	96.7	96.8	96.8	▼ 1.3	1
13:00:56	96.8	96.9	96.8	▼ 1.3	1
13:00:51	96.8	96.9	96.8	▼ 1.3	5
13:00:50	96.8	96.9	96.9	▼ 1.2	2
13:00:12	96.8	96.9	96.8	▼ 1.3	1
13:00:01	96.7	96.8	96.8	▼ 1.3	3
13:00:00	96.7	96.8	96.8	▼ 1.3	1
12:59:56	96.7	96.8	96.8	▼ 1.3	2
12:59:37	96.7	96.8	96.8	▼ 1.3	1
12:59:01	96.7	96.8	96.8	▼ 1.3	2
12:58:36	96.7	96.8	96.7	▼ 1.4	1
12:58:07	96.7	96.8	96.8	▼ 1.3	1
12:58:07	96.7	96.8	96.8	▼ 1.3	2
12:58:01	96.7	96.8	96.8	▼ 1.3	2
12:57:48	96.7	96.8	96.8	▼ 1.3	2
12:57:12	96.7	96.8	96.8	▼ 1.3	2
12:56:42	96.7	96.8	96.8	▼ 1.3	1
12:56:30	96.8	96.9	96.8	▼ 1.3	1
12:56:17	96.8	96.9	96.9	▼ 1.2	2
12:55:51	96.7	96.8	96.8	▼ 1.3	1
12:55:48	96.8	96.9	96.8	▼ 1.3	1
12:55:29	96.7	96.8	96.8	▼ 1.3	1
12:55:28	96.7	96.8	96.8	▼ 1.3	4
12:55:28	96.7	96.8	96.8	▼ 1.3	1
12:55:23	96.7	96.8	96.8	▼ 1.3	2
12:54:42	96.7	96.8	96.8	▼ 1.3	2
12:54:28	96.7	96.8	96.8	▼ 1.3	2
12:54:22	96.7	96.8	96.7	▼ 1.4	1
12:54:09	96.8	96.9	96.8	▼ 1.3	1
12:54:07	96.8	96.9	96.8	▼ 1.3	5
12:53:34	96.8	96.9	96.9	▼ 1.2	2
12:53:32	96.8	96.9	96.8	▼ 1.3	3
12:52:45	96.7	96.8	96.8	▼ 1.3	1
12:52:39	96.7	96.8	96.8	▼ 1.3	2
12:52:12	96.7	96.8	96.8	▼ 1.3	1
12:51:46	96.7	96.8	96.8	▼ 1.3	3
12:51:44	96.7	96.8	96.8	▼ 1.3	2
12:50:50	96.7	96.8	96.8	▼ 1.3	2
12:50:08	96.7	96.8	96.7	▼ 1.4	1
12:49:55	96.7	96.8	96.8	▼ 1.3	2
12:49:41	96.7	96.8	96.8	▼ 1.3	2
12:49:11	96.7	96.8	96.7	▼ 1.4	1
12:49:06	96.7	96.8	96.7	▼ 1.4	1
12:49:01	96.7	96.8	96.8	▼ 1.3	2
12:48:06	96.6	96.8	96.8	▼ 1.3	2
12:48:04	96.7	96.8	96.7	▼ 1.4	1
12:48:02	96.7	96.8	96.7	▼ 1.4	2
12:48:02	96.7	96.8	96.7	▼ 1.4	5
12:47:57	96.7	96.8	96.7	▼ 1.4	5
12:47:12	96.7	96.8	96.8	▼ 1.3	2
12:47:09	96.8	96.9	96.8	▼ 1.3	1
12:46:52	96.7	96.8	96.8	▼ 1.3	1
12:46:52	96.8	96.9	96.8	▼ 1.3	4
12:46:17	96.8	96.9	96.9	▼ 1.2	2
12:45:52	96.8	96.9	96.8	▼ 1.3	1
12:45:22	96.7	96.9	96.9	▼ 1.2	2
12:45:18	96.8	96.9	96.8	▼ 1.3	1
12:44:41	96.9	97	96.9	▼ 1.2	1
12:44:28	96.8	96.9	97	▼ 1.1	1
12:44:28	96.8	96.9	96.9	▼ 1.2	1
12:44:19	96.8	96.9	96.9	▼ 1.2	1
12:44:14	96.8	96.9	96.9	▼ 1.2	1
12:44:09	96.9	97	96.9	▼ 1.2	1
12:44:06	96.9	97	96.9	▼ 1.2	1
12:43:39	96.7	96.9	96.9	▼ 1.2	13
12:43:39	96.7	96.8	96.8	▼ 1.3	14
12:43:33	96.7	96.8	96.8	▼ 1.3	2
12:42:45	96.6	96.7	96.7	▼ 1.4	3
12:42:45	96.6	96.7	96.7	▼ 1.4	1
12:42:45	96.6	96.7	96.7	▼ 1.4	1
12:42:39	96.6	96.7	96.7	▼ 1.4	2
12:42:37	96.6	96.7	96.7	▼ 1.4	1
12:42:03	96.6	96.7	96.7	▼ 1.4	1
12:41:44	96.6	96.7	96.7	▼ 1.4	2
12:41:08	96.6	96.7	96.7	▼ 1.4	3
12:41:07	96.6	96.7	96.6	▼ 1.5	2
12:40:49	96.5	96.7	96.7	▼ 1.4	2
12:40:48	96.6	96.7	96.6	▼ 1.5	2
12:39:55	96.5	96.7	96.7	▼ 1.4	2
12:39:46	96.6	96.7	96.6	▼ 1.5	1
12:39:39	96.5	96.6	96.6	▼ 1.5	1
12:39:38	96.5	96.6	96.6	▼ 1.5	1
12:39:37	96.5	96.6	96.6	▼ 1.5	5
12:39:29	96.5	96.6	96.6	▼ 1.5	1
12:39:11	96.5	96.6	96.6	▼ 1.5	3
12:38:14	96.5	96.6	96.6	▼ 1.5	1
12:37:54	96.5	96.6	96.6	▼ 1.5	1
12:36:18	96.6	96.7	96.6	▼ 1.5	1
12:35:53	96.6	96.7	96.6	▼ 1.5	1
12:35:47	96.5	96.6	96.6	▼ 1.5	2
12:35:24	96.5	96.7	96.7	▼ 1.4	1
12:35:10	96.6	96.7	96.6	▼ 1.5	1
12:34:50	96.5	96.7	96.5	▼ 1.6	2
12:34:49	96.5	96.6	96.6	▼ 1.5	1
12:34:23	96.5	96.6	96.6	▼ 1.5	1
12:33:52	96.6	96.7	96.6	▼ 1.5	1
12:33:21	96.5	96.7	96.5	▼ 1.6	1
12:33:14	96.6	96.7	96.6	▼ 1.5	1
12:33:12	96.5	96.7	96.7	▼ 1.4	1
12:33:09	96.5	96.7	96.5	▼ 1.6	4
12:32:53	96.5	96.6	96.6	▼ 1.5	4
12:32:22	96.5	96.6	96.6	▼ 1.5	5
12:30:12	96.5	96.6	96.6	▼ 1.5	2
12:28:49	96.5	96.6	96.5	▼ 1.6	1
12:28:29	96.5	96.6	96.6	▼ 1.5	2
12:28:13	96.5	96.6	96.6	▼ 1.5	1
12:28:07	96.5	96.6	96.6	▼ 1.5	5
12:27:25	96.5	96.6	96.6	▼ 1.5	2
12:26:59	96.5	96.6	96.6	▼ 1.5	1
12:26:58	96.5	96.6	96.6	▼ 1.5	1
12:26:31	96.5	96.6	96.6	▼ 1.5	1
12:25:13	96.5	96.6	96.5	▼ 1.6	2
12:24:21	96.5	96.6	96.5	▼ 1.6	4
12:23:43	96.5	96.6	96.6	▼ 1.5	3
12:23:14	96.5	96.6	96.5	▼ 1.6	2
12:22:02	96.5	96.6	96.6	▼ 1.5	13
12:20:57	96.4	96.5	96.5	▼ 1.6	1
12:20:49	96.4	96.5	96.5	▼ 1.6	1
12:20:46	96.4	96.5	96.5	▼ 1.6	1
12:20:42	96.4	96.5	96.5	▼ 1.6	2
12:20:25	96.4	96.5	96.5	▼ 1.6	1
12:20:15	96.4	96.5	96.5	▼ 1.6	1
12:19:37	96.4	96.5	96.5	▼ 1.6	1
12:19:31	96.4	96.5	96.5	▼ 1.6	1
12:19:23	96.4	96.5	96.5	▼ 1.6	1
12:19:11	96.4	96.5	96.5	▼ 1.6	1
12:18:52	96.4	96.5	96.5	▼ 1.6	1
12:17:52	96.5	96.6	96.5	▼ 1.6	1
12:17:50	96.5	96.6	96.5	▼ 1.6	1
12:17:49	96.4	96.5	96.5	▼ 1.6	1
12:16:29	96.5	96.6	96.5	▼ 1.6	1
12:16:05	96.4	96.5	96.5	▼ 1.6	2
12:15:25	96.5	96.6	96.5	▼ 1.6	1
12:15:19	96.5	96.6	96.5	▼ 1.6	1
12:15:10	96.5	96.6	96.5	▼ 1.6	1
12:14:54	96.4	96.5	96.5	▼ 1.6	1
12:14:49	96.4	96.5	96.5	▼ 1.6	5
12:12:56	96.4	96.5	96.5	▼ 1.6	1
12:12:15	96.4	96.5	96.5	▼ 1.6	1
12:11:51	96.4	96.5	96.5	▼ 1.6	1
12:11:22	96.4	96.5	96.4	▼ 1.7	2
12:10:10	96.4	96.5	96.4	▼ 1.7	7
12:10:08	96.4	96.5	96.4	▼ 1.7	1
12:10:08	96.4	96.5	96.4	▼ 1.7	19
12:10:08	96.5	96.6	96.5	▼ 1.6	42
12:10:07	96.5	96.6	96.5	▼ 1.6	2
12:09:51	96.5	96.6	96.6	▼ 1.5	1
12:09:27	96.5	96.6	96.6	▼ 1.5	1
12:07:10	96.5	96.6	96.6	▼ 1.5	2
12:06:53	96.5	96.6	96.5	▼ 1.6	1
12:05:47	96.5	96.6	96.6	▼ 1.5	1
12:05:08	96.5	96.6	96.6	▼ 1.5	2
12:04:21	96.5	96.6	96.6	▼ 1.5	1
12:03:51	96.6	96.7	96.6	▼ 1.5	4
12:03:46	96.6	96.7	96.6	▼ 1.5	5
12:01:21	96.5	96.6	96.6	▼ 1.5	1
12:01:16	96.5	96.6	96.6	▼ 1.5	10
12:00:44	96.5	96.6	96.6	▼ 1.5	1
11:58:48	96.5	96.6	96.5	▼ 1.6	1
11:58:22	96.6	96.7	96.6	▼ 1.5	1
11:58:20	96.6	96.7	96.6	▼ 1.5	2
11:58:20	96.6	96.7	96.6	▼ 1.5	5
11:58:14	96.6	96.7	96.6	▼ 1.5	5
11:58:02	96.6	96.7	96.6	▼ 1.5	1
11:57:58	96.6	96.7	96.6	▼ 1.5	4
11:57:31	96.6	96.7	96.6	▼ 1.5	4
11:57:22	96.6	96.7	96.6	▼ 1.5	1
11:57:08	96.6	96.7	96.6	▼ 1.5	1
11:57:04	96.6	96.7	96.6	▼ 1.5	4
11:56:59	96.5	96.6	96.6	▼ 1.5	5
11:56:43	96.6	96.7	96.6	▼ 1.5	11
11:55:29	96.5	96.6	96.6	▼ 1.5	19
11:55:27	96.5	96.6	96.6	▼ 1.5	1
11:54:33	96.6	96.7	96.6	▼ 1.5	10
11:54:29	96.6	96.7	96.6	▼ 1.5	1
11:51:46	96.5	96.6	96.6	▼ 1.5	1

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
396	791	10056	39772
融券買進	融券賣出	融券餘額	融券限額
52	52	429	39772

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	154	-7	20
2025/06/20	188	0	-20
2025/06/19	428	0	-71
2025/06/18	-713	0	-58
2025/06/17	-774	-1	29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	連接線材	13.15	△0.05	△0.38%
競爭者	2462良得電	連接線材	20.6	△0.4	△1.98%
競爭者	3092鴻碩	連接線材	18.5	△0.25	△1.37%
競爭者	3665貿聯-KY	連接線材	803	▽7	▽0.86%
競爭者	5488松普	連接線材	9.86	△0.12	△1.23%
競爭者	6115鎰勝	連接線材	52.1	△0.2	△0.39%
競爭者	6190萬泰科	連接線材	38.6	▽0.7	▽1.78%
競爭者	3432台端	連接器	15.2	△0.4	△2.7%
競爭者	3710連展投控	連接器	8.12	△0.06	△0.74%
競爭者	6185幃翔	連接器	15.2	△0.05	△0.33%
競爭者	8103瀚荃	連接器	47.2	△0.6	△1.29%
上游供應商	2460建通	端子	18.45	△1.65	△9.82%
上游供應商	1605華新	銅線	21.6	△0.35	△1.65%
下游客戶	6116彩晶	TFT-LCD	7.16	△0.12	△1.7%
下游客戶	3062建漢	無線網卡	24.6	▽0.05	▽0.2%
下游客戶	4906正文	無線網卡	26.25	△0.55	△2.14%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6290 良維

經營能力		獲利能力
綜合評分	36	綜合評分	75
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	11
同業標準	42	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。