MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

170.00

▽9.00(▽5.03%)
開盤： 174.00   最高： 179.50   最低： 168.00
昨收： 179.00   買進： 169.50   賣出： 170.00
總量： 20,480   金額： 35.40億   2026/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170▼ 920
13:30:00169169.5170▼ 9714
13:24:47170170.5170▼ 910
13:24:29170170.5170▼ 966
13:23:23170170.5170▼ 916
13:23:12170170.5170▼ 96
13:23:09170170.5170▼ 995
13:21:58169.5170170.5▼ 8.522
13:21:12169.5170170▼ 9158
13:20:29169.5170170▼ 940
13:19:25169.5169.5170▼ 913
13:19:17169.5169169.5▼ 9.5274
13:18:45168.5169168.5▼ 10.53
13:18:38168.5169168.5▼ 10.517
13:18:30168.5169168.5▼ 10.518
13:18:06168.5169168.5▼ 10.54
13:18:01168.5169168.5▼ 10.55
13:17:54168.5169168.5▼ 10.511
13:17:38168.5169168.5▼ 10.520
13:16:26168.5168.5169▼ 10105
13:15:33168.5168.5168▼ 1113
13:15:23168.5169168.5▼ 10.5131
13:15:06168.5168.5168.5▼ 10.54
13:15:00168.5168.5168.5▼ 10.510
13:14:44168.5168.5168▼ 1185
13:14:02168.5169168.5▼ 10.515
13:13:13168.5169168.5▼ 10.5102
13:13:05168168.5168.5▼ 10.524
13:13:05168.5168.5168.5▼ 10.552
13:12:51168168.5168.5▼ 10.51
13:12:50168168.5168.5▼ 10.535
13:12:42168169168.5▼ 10.53
13:12:41168169168.5▼ 10.543
13:12:34168.5169168.5▼ 10.57
13:12:30168.5169168.5▼ 10.537
13:11:26168.5169168.5▼ 10.58
13:11:12168.5169168.5▼ 10.51
13:11:10168.5169168.5▼ 10.536
13:10:57168.5169168.5▼ 10.51
13:10:56168.5169168.5▼ 10.51
13:10:49168.5169168.5▼ 10.511
13:10:19168.5169168.5▼ 10.53
13:10:06168.5169169▼ 1015
13:09:46168.5169168.5▼ 10.57
13:09:36168.5169168.5▼ 10.510
13:09:20168.5169168.5▼ 10.54
13:08:49168.5169169▼ 1012
13:08:30169169.5168.5▼ 10.51
13:08:30169169.5169▼ 1089
13:07:27169169.5169▼ 1033
13:06:48169169169▼ 1031
13:06:38169169.5169▼ 104
13:06:27169169.5169.5▼ 9.51
13:06:23169169.5169▼ 101
13:06:17169169.5169▼ 1082
13:01:48169169.5169▼ 1020
13:01:37169169.5169▼ 105
13:01:28169169.5169▼ 1015
13:01:14169169.5169▼ 1011
13:00:51169169.5169.5▼ 9.58
13:00:20169169.5169▼ 105
12:59:25169169.5169.5▼ 9.519
12:57:34168.5169169▼ 104
12:57:30169169.5169▼ 102
12:56:57169169.5169▼ 102
12:56:46169169169▼ 109
12:56:42169169.5169▼ 1012
12:56:25169169.5169▼ 104
12:56:21169169.5169▼ 1010
12:56:21169169.5169▼ 105
12:56:15169169.5169▼ 106
12:55:35169169.5169▼ 107
12:55:19169169.5169▼ 1025
12:54:34169169.5169▼ 101
12:54:31169169.5169▼ 1011
12:54:16169169.5169▼ 1015
12:53:53169169.5169▼ 102
12:53:32169169.5169▼ 108
12:52:58169169.5169▼ 103
12:52:38169169.5169▼ 102
12:52:30169169.5169▼ 102
12:52:28169169.5169▼ 102
12:52:17169169.5169▼ 102
12:51:49169169.5169▼ 105
12:51:37169169.5169▼ 101
12:51:33169169.5169▼ 105
12:51:19169169.5169.5▼ 9.52
12:50:29169169.5169▼ 101
12:50:23169169.5169▼ 105
12:50:01169169.5169▼ 102
12:49:48169169.5169▼ 103
12:49:36169169.5169▼ 101
12:49:36169169.5169▼ 106
12:49:07169.5170169▼ 106
12:49:05169.5170169.5▼ 9.51
12:49:00169.5170169.5▼ 9.51
12:49:00169.5170169.5▼ 9.537
12:48:27169.5170170▼ 92
12:47:52169.5170170▼ 91
12:47:42169.5170170▼ 91
12:47:39169.5170170▼ 911
12:46:32169.5170.5170▼ 93
12:46:18170170.5170▼ 94
12:46:00170170170▼ 916
12:45:28170170.5170▼ 940
12:44:44169.5170170▼ 91
12:44:41169.5170170▼ 91
12:44:38169.5170170▼ 918
12:44:30170170.5170▼ 910
12:44:03170170.5170▼ 946
12:43:18169.5170170▼ 923
12:42:49168.5169169▼ 107
12:42:31168.5169.5169▼ 101
12:42:28169169.5168.5▼ 10.54
12:41:57168.5169.5168.5▼ 10.51
12:41:56168.5169.5168.5▼ 10.51
12:41:55168.5169.5168.5▼ 10.53
12:41:54168.5169.5168.5▼ 10.51
12:41:53168.5169.5168.5▼ 10.52
12:41:52168.5169.5168.5▼ 10.52
12:41:52169169.5169▼ 102
12:41:51169169.5169▼ 101
12:41:50169169.5169▼ 101
12:41:50169169.5169▼ 103
12:41:49169169.5169▼ 106
12:41:20169169.5169▼ 101
12:41:11169169.5169▼ 103
12:40:58169169.5169▼ 101
12:40:51169169.5169▼ 107
12:39:49169169.5169▼ 101
12:39:47169169.5169▼ 1011
12:38:21168.5169168.5▼ 10.52
12:38:12168.5169169▼ 101
12:38:11168.5169169▼ 103
12:38:07168.5169169▼ 109
12:37:58168.5169169▼ 102
12:37:44168.5169169▼ 102
12:37:23168.5169169▼ 104
12:37:12169169.5169▼ 1085
12:36:02168.5169168.5▼ 10.58
12:35:38168.5169168.5▼ 10.54
12:35:16168.5169168.5▼ 10.54
12:35:08168.5169168.5▼ 10.54
12:34:53168.5169168.5▼ 10.52
12:34:53168.5169169▼ 101
12:34:43168.5169169▼ 101
12:34:28168.5169169▼ 103
12:34:23168.5169168.5▼ 10.55
12:33:53168.5169168.5▼ 10.57
12:33:24168.5169168.5▼ 10.530
12:32:37168.5169169▼ 103
12:32:32168168.5168.5▼ 10.52
12:32:32168168.5168.5▼ 10.54
12:32:32168168.5168.5▼ 10.52
12:32:32168168.5168.5▼ 10.517
12:32:17168168.5168.5▼ 10.51
12:32:14168168.5168.5▼ 10.56
12:32:06168168.5168.5▼ 10.51
12:32:06168168.5168.5▼ 10.59
12:32:02168168.5168.5▼ 10.55
12:31:52168168.5168▼ 112
12:31:51168168.5168▼ 111
12:31:44168168.5168.5▼ 10.52
12:31:43168168.5168▼ 111
12:31:41168168.5168▼ 1119
12:31:29168168.5168▼ 111
12:31:28168168.5168▼ 111
12:31:23168168.5168▼ 111
12:31:14168168.5168▼ 113
12:31:11168168.5168▼ 111
12:31:04168168.5168▼ 114
12:30:50168168.5168▼ 113
12:30:42168168.5168▼ 112
12:30:34168168.5168▼ 112
12:30:04168.5168.5168.5▼ 10.52
12:30:00168.5169168▼ 116
12:29:55168.5169168.5▼ 10.52
12:29:53168.5169168.5▼ 10.51
12:29:53168.5169168.5▼ 10.51
12:29:52168.5169168.5▼ 10.51
12:29:45168.5169168.5▼ 10.53
12:29:44168.5169168.5▼ 10.55
12:29:38168.5169168.5▼ 10.510
12:29:25168168.5168.5▼ 10.53
12:29:20168169168.5▼ 10.53
12:29:17168169168▼ 112
12:29:16168169168▼ 112
12:29:10168.5169168.5▼ 10.515
12:29:00168.5169168.5▼ 10.53
12:28:58168.5169168.5▼ 10.58
12:28:54168.5169168.5▼ 10.51
12:28:52168.5169168.5▼ 10.511
12:28:34168.5169168.5▼ 10.55
12:28:22168.5169168.5▼ 10.51
12:28:22168.5169168.5▼ 10.52
12:28:21168.5169168.5▼ 10.52
12:28:20168.5169168.5▼ 10.51
12:28:18168.5169168.5▼ 10.511
12:28:08168.5169168.5▼ 10.51
12:28:06168.5169168.5▼ 10.51
12:28:05168.5169168.5▼ 10.55
12:28:01168.5169168.5▼ 10.511
12:27:59168.5169168.5▼ 10.51
12:27:59168.5169168.5▼ 10.51
12:27:58168.5169168.5▼ 10.51
12:27:58168.5169168.5▼ 10.52
12:27:57168.5169168.5▼ 10.517
12:27:47168.5169168.5▼ 10.528
12:27:34168.5169169▼ 101
12:27:31168.5169169▼ 101
12:27:26168.5169168.5▼ 10.53
12:27:24168.5169168.5▼ 10.56
12:27:04169169168.5▼ 10.563
12:26:52169169.5169▼ 101
12:26:50169169.5169▼ 105
12:26:29169169.5169▼ 107
12:25:42169169.5169▼ 101
12:25:19169169.5169▼ 102
12:25:09169169.5169▼ 102
12:24:55169169.5169▼ 103
12:24:47169169.5169▼ 104
12:24:01169169.5169.5▼ 9.51
12:23:42169169.5169.5▼ 9.515
12:23:29169.5170169.5▼ 9.54
12:23:27169.5170169.5▼ 9.59
12:23:21169.5170169.5▼ 9.51
12:23:11169.5170.5169.5▼ 9.51
12:23:03169.5170.5169.5▼ 9.51
12:22:54169.5170.5169.5▼ 9.52
12:22:48169.5170.5170▼ 91
12:22:48169.5170.5170▼ 92
12:22:41169.5170.5169.5▼ 9.51
12:22:33169.5170170▼ 93
12:22:29170170.5170▼ 91
12:22:28170170.5170.5▼ 8.53
12:22:18169.5170170▼ 91
12:22:18170170.5170▼ 942
12:21:54170170.5170.5▼ 8.51
12:21:47170170.5170.5▼ 8.51
12:21:47170170.5170.5▼ 8.51
12:21:46170170.5170.5▼ 8.55
12:21:41170170.5170.5▼ 8.55
12:21:06170170.5170▼ 911
12:20:58170170.5170▼ 94
12:20:51169.5170170▼ 94
12:20:46169.5170170▼ 91
12:20:43170170.5170▼ 91
12:20:43170170.5170▼ 91
12:20:39170170.5170▼ 91
12:20:39169.5170170▼ 91
12:20:36169.5170170▼ 93
12:20:34169.5170170▼ 93
12:20:27169.5170.5170▼ 93
12:20:24169.5170.5170▼ 910
12:20:07169.5170170▼ 93
12:20:05169.5170170▼ 92
12:20:03169.5170170▼ 93
12:19:58169.5170170▼ 92
12:19:58169.5170170▼ 910
12:19:58169.5170170▼ 910
12:19:54169.5170170▼ 914
12:19:50169.5170170▼ 93
12:19:48169169.5169.5▼ 9.59
12:19:48169169.5169.5▼ 9.58
12:19:48169169.5169.5▼ 9.510
12:19:48169.5170169.5▼ 9.530
12:19:46169.5170170▼ 91
12:19:41169.5170170▼ 93
12:19:39169.5170170▼ 92
12:19:37169.5170170▼ 92
12:19:35169.5170169.5▼ 9.517
12:18:49169169.5169.5▼ 9.530
12:18:19169169.5169▼ 101
12:17:54169169.5169▼ 101
12:17:49169169.5169▼ 102
12:17:45169169.5169▼ 101
12:17:43169169.5169▼ 1017
12:17:18169169.5169▼ 1043
12:17:11169169.5169▼ 106
12:17:03169169.5169.5▼ 9.54
12:16:53169.5170169.5▼ 9.54
12:16:51169.5170169.5▼ 9.510
12:16:48169.5170170▼ 91
12:16:47169.5170169.5▼ 9.52
12:16:38169.5170169.5▼ 9.557
12:16:00169169.5169▼ 1013
12:15:56169169.5169▼ 103
12:15:44169169.5169▼ 101
12:15:36169169.5169▼ 1011
12:15:22169169.5169▼ 103
12:15:07169169.5169▼ 1069
12:14:27169169169▼ 102
12:14:23168.5169169.5▼ 9.531
12:14:02168.5169168.5▼ 10.53
12:13:56168.5169168.5▼ 10.52
12:13:50168.5169169▼ 102
12:13:31168169168.5▼ 10.53
12:13:28168169168.5▼ 10.57
12:13:20168168.5168.5▼ 10.52
12:13:20168168.5168.5▼ 10.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品19.3▽0.05▽0.26%
競爭者 2485兆赫衛星通訊產品79.6----
競爭者 4968立積衛星通訊產品101▽4▽3.81%
競爭者 6152百一衛星通訊產品15.7▽0.75▽4.56%
上游供應商 3684榮昌天線58.1▽4.3▽6.89%
上游供應商 8032光菱手機面板驅動IC33.85▽1▽2.87%
上游供應商 2367燿華印刷電路板73.5▽3▽3.92%
上游供應商 2392正崴電池34.45▽1.2▽3.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。