MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

255.00

△14.00(△5.81%)
開盤： 242.00   最高： 263.00   最低： 241.50
昨收： 241.00   買進： 254.50   賣出： 255.00
總量： 13,074   金額： 33.52億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00182182.5182.5▼ 18.5342
13:24:43182.5183183▼ 181
13:24:42182182.5182.5▼ 18.52
13:24:40182182.5182.5▼ 18.58
13:24:20182183182▼ 193
13:24:17182183183▼ 182
13:24:16182183182▼ 196
13:24:04182182.5182.5▼ 18.57
13:23:58182182.5182.5▼ 18.513
13:23:46181.5182.5182▼ 1910
13:23:43181.5182181.5▼ 19.52
13:23:39181.5182182.5▼ 18.57
13:23:34182183182▼ 192
13:23:29182183182▼ 196
13:23:22182183183▼ 1815
13:23:10182182182▼ 192
13:23:08182182.5181.5▼ 19.56
13:22:58182182.5181.5▼ 19.510
13:22:51182182.5182▼ 191
13:22:51182182.5182▼ 193
13:22:44182182.5182▼ 195
13:22:43182183182▼ 1916
13:22:36182.5183182.5▼ 18.52
13:22:35182.5183182.5▼ 18.51
13:22:34182.5183182.5▼ 18.512
13:22:13182182.5183▼ 185
13:22:07182183182▼ 191
13:22:07182183182▼ 194
13:21:57182182.5182.5▼ 18.54
13:21:53182182182▼ 192
13:21:53182182.5181.5▼ 19.57
13:21:48182183182▼ 192
13:21:46182183181.5▼ 19.54
13:21:41182183182▼ 192
13:21:38181.5182.5182▼ 193
13:21:37182182.5182▼ 191
13:21:34181.5182182▼ 196
13:21:31181.5182181.5▼ 19.51
13:21:31181.5182181.5▼ 19.54
13:21:29181.5182.5181.5▼ 19.53
13:21:28182182.5182▼ 193
13:21:21182182.5182▼ 191
13:21:19182182.5182▼ 191
13:21:19182182.5182▼ 192
13:21:14182183182▼ 191
13:21:13182183182▼ 191
13:21:13182183182▼ 195
13:21:11182183182▼ 192
13:21:11182183182▼ 191
13:21:10182183182▼ 191
13:21:10182183182▼ 195
13:20:53182183182.5▼ 18.52
13:20:49182.5183182▼ 191
13:20:48182.5183182▼ 198
13:20:39182182.5182.5▼ 18.51
13:20:31182182.5182.5▼ 18.53
13:20:30182.5183182.5▼ 18.54
13:20:21182.5183182.5▼ 18.527
13:19:59182.5183182.5▼ 18.51
13:19:55182.5183182.5▼ 18.57
13:19:41182.5183182.5▼ 18.51
13:19:40182.5183182.5▼ 18.52
13:19:37182.5183183▼ 181
13:19:32182183182.5▼ 18.53
13:19:30182183182.5▼ 18.52
13:19:30182.5183182.5▼ 18.52
13:19:25182.5183182▼ 197
13:19:23183183.5182▼ 1965
13:19:23183183.5182.5▼ 18.542
13:19:07183183.5183▼ 1812
13:19:04183183.5183▼ 185
13:19:02183183.5183▼ 183
13:18:54183183.5183▼ 181
13:18:51183183.5183▼ 181
13:18:49183183.5183.5▼ 17.51
13:18:48183183.5183▼ 183
13:18:41183183.5183▼ 181
13:18:41183183.5183▼ 181
13:18:32183183.5183▼ 181
13:18:25183183.5183▼ 182
13:18:17183183.5183▼ 187
13:18:12183183.5183▼ 181
13:18:10183183.5183▼ 182
13:18:04183183.5183▼ 187
13:18:01183183.5183▼ 183
13:17:58183183.5183▼ 182
13:17:56183183.5183▼ 185
13:17:50183183.5183▼ 186
13:17:40183183.5183▼ 1820
13:17:21183183.5183.5▼ 17.57
13:17:10183184183.5▼ 17.51
13:17:04183.5184183.5▼ 17.51
13:17:01183.5184183.5▼ 17.51
13:17:00183184183▼ 181
13:16:59183.5184183.5▼ 17.510
13:16:54183.5184183.5▼ 17.56
13:16:40183184183▼ 181
13:16:38183.5184183▼ 181
13:16:38183.5184183.5▼ 17.51
13:16:38183.5184183.5▼ 17.52
13:16:32183.5184183▼ 181
13:16:31183.5183.5183.5▼ 17.519
13:16:07184184.5183.5▼ 17.57
13:16:05184184.5183.5▼ 17.52
13:16:02184184.5183.5▼ 17.52
13:16:01184184.5183.5▼ 17.51
13:16:01184184.5183.5▼ 17.54
13:15:58184184.5183.5▼ 17.52
13:15:57184184.5183.5▼ 17.53
13:15:48184184.5183.5▼ 17.58
13:15:41184184.5184▼ 176
13:15:18184184184▼ 178
13:15:10183.5184184▼ 171
13:15:04184184.5184▼ 172
13:15:04184184.5184▼ 174
13:15:01184184.5183.5▼ 17.51
13:14:54184184.5183.5▼ 17.515
13:14:41184184.5184▼ 171
13:14:38184184.5184▼ 172
13:14:36184184.5184▼ 172
13:14:34184184.5184▼ 174
13:14:21184184.5184▼ 171
13:14:11184184.5184▼ 172
13:14:03184184.5184▼ 171
13:14:01184184.5184▼ 171
13:14:00184184.5184▼ 171
13:13:56184184.5183.5▼ 17.53
13:13:51184184.5184.5▼ 16.54
13:13:51184184184▼ 171
13:13:49184184.5183.5▼ 17.57
13:13:48184184.5184▼ 171
13:13:41184184.5184▼ 172
13:13:27184184.5184▼ 171
13:13:24184184.5184▼ 178
13:13:01184184.5184▼ 171
13:12:53184184.5184▼ 172
13:12:52184184.5184▼ 1716
13:12:39184184.5184.5▼ 16.51
13:12:36184184.5184▼ 176
13:12:18184184.5184▼ 176
13:11:48184.5184.5184.5▼ 16.53
13:11:44184.5185184.5▼ 16.54
13:11:23184.5185184.5▼ 16.52
13:11:20184.5185184.5▼ 16.52
13:11:06184.5185184.5▼ 16.52
13:11:06184.5185184.5▼ 16.51
13:11:04184.5185185▼ 162
13:11:00184.5185184.5▼ 16.51
13:10:59184.5185184.5▼ 16.514
13:10:19184.5185184.5▼ 16.59
13:10:12184184.5184▼ 176
13:10:05184184.5184.5▼ 16.51
13:10:01184184.5184▼ 171
13:09:48184184.5184▼ 175
13:09:27184184.5184.5▼ 16.53
13:09:21184184.5184▼ 173
13:09:12184184.5184▼ 175
13:08:48184184.5184.5▼ 16.56
13:08:36184185184▼ 172
13:08:28184.5185184.5▼ 16.53
13:08:21184185184▼ 171
13:08:20184184.5184.5▼ 16.510
13:08:19184.5185184.5▼ 16.51
13:08:14184.5185184.5▼ 16.51
13:08:14184.5185184.5▼ 16.52
13:08:14184.5185184.5▼ 16.51
13:08:12184.5185184.5▼ 16.55
13:08:03184.5185184.5▼ 16.51
13:08:01184.5185184.5▼ 16.52
13:08:00184.5185184.5▼ 16.51
13:07:50184.5185184.5▼ 16.51
13:07:48184.5185184.5▼ 16.51
13:07:45184.5185185▼ 1612
13:07:45184.5185184.5▼ 16.51
13:07:44184.5185184.5▼ 16.51
13:07:41184.5185184.5▼ 16.58
13:07:06185185185▼ 165
13:06:47185185.5185▼ 163
13:06:41185185.5185▼ 161
13:06:21185186185▼ 164
13:06:14185186185▼ 161
13:06:12185186185▼ 162
13:06:04185186185▼ 161
13:06:01185186185▼ 161
13:05:55185186186▼ 151
13:05:41185186185▼ 161
13:05:41185186185▼ 161
13:05:36185186185▼ 161
13:05:33185186185▼ 162
13:05:21185.5186185▼ 162
13:05:01185186185▼ 161
13:05:00185186185.5▼ 15.52
13:04:58185186186▼ 151
13:04:57185186185.5▼ 15.51
13:04:57185185.5185.5▼ 15.53
13:04:41185.5186185.5▼ 15.51
13:04:39185.5186185.5▼ 15.53
13:04:21185.5186185.5▼ 15.53
13:04:01185.5186185.5▼ 15.51
13:03:48185.5186185.5▼ 15.56
13:03:42185185.5186▼ 151
13:03:41185185.5185.5▼ 15.518
13:03:28185185.5185▼ 163
13:03:20184.5185.5184.5▼ 16.51
13:03:17184.5185.5185▼ 161
13:03:13185185.5185▼ 169
13:03:01185185.5185▼ 161
13:03:00185185.5185▼ 161
13:02:49185185.5185▼ 161
13:02:47185185.5185▼ 163
13:02:41185185.5185▼ 163
13:02:36185185.5185▼ 162
13:02:10184.5185185▼ 165
13:02:10184.5185185▼ 161
13:02:10184.5185185▼ 1613
13:02:10184.5185185▼ 168
13:02:08184.5185184.5▼ 16.52
13:02:05184.5185184.5▼ 16.54
13:01:59184.5185184.5▼ 16.51
13:01:59184.5185184.5▼ 16.51
13:01:58184184.5184.5▼ 16.51
13:01:58184185184.5▼ 16.510
13:01:31184.5185184.5▼ 16.58
13:01:23184.5185184.5▼ 16.55
13:01:13184.5185184.5▼ 16.51
13:01:07184.5185184.5▼ 16.54
13:00:48184.5185184.5▼ 16.56
13:00:36184.5185184.5▼ 16.51
13:00:29184.5185184.5▼ 16.51
13:00:29184.5185184.5▼ 16.52
13:00:28184.5185184.5▼ 16.51
13:00:23184.5185184.5▼ 16.51
13:00:21184.5185184.5▼ 16.51
13:00:19184.5185184.5▼ 16.51
13:00:19184184.5184.5▼ 16.51
13:00:19184.5185184.5▼ 16.51
13:00:19184.5185184.5▼ 16.53
13:00:19184184.5184.5▼ 16.52
13:00:19184.5185184.5▼ 16.59
13:00:16184.5185184.5▼ 16.53
13:00:15184.5185185▼ 163
13:00:12184.5185184.5▼ 16.51
13:00:09184.5185184.5▼ 16.54
13:00:04184.5185184.5▼ 16.51
13:00:03184.5185185▼ 1610
13:00:00184.5185184.5▼ 16.51
13:00:00184.5185184.5▼ 16.51
13:00:00184.5185184.5▼ 16.52
13:00:00184.5185184.5▼ 16.51
12:59:54184.5185184.5▼ 16.52
12:59:46184.5185185▼ 161
12:59:46184.5185184.5▼ 16.51
12:59:45185185.5185▼ 162
12:59:45185185.5185▼ 164
12:59:45185185.5185▼ 166
12:59:45185185.5185▼ 162
12:59:45185185.5185▼ 1639
12:59:45185185.5185▼ 1617
12:59:41185185.5185▼ 161
12:59:39185185.5185.5▼ 15.51
12:59:39185185.5185▼ 161
12:59:37185185.5185▼ 161
12:59:36185185.5185▼ 161
12:59:36185185.5185▼ 161
12:59:21185185.5185▼ 161
12:59:19185185.5185▼ 162
12:59:15185185.5185▼ 161
12:59:12185185.5185▼ 161
12:59:01185185.5185▼ 161
12:59:00185185.5185▼ 161
12:59:00185185.5185▼ 161
12:58:52185185.5185▼ 161
12:58:48185185.5185▼ 161
12:58:48185185.5185▼ 161
12:58:42185185.5185▼ 161
12:58:41185185.5185▼ 161
12:58:40185185.5185.5▼ 15.54
12:58:37185185.5185▼ 162
12:58:36185185.5185▼ 162
12:58:36185185.5185.5▼ 15.51
12:58:29185185.5185▼ 161
12:58:24185185.5185▼ 161
12:58:24185185.5185▼ 161
12:58:22185185.5185▼ 161
12:58:21185185.5185▼ 164
12:58:21185185.5185▼ 161
12:58:11185185.5185▼ 161
12:58:06185185.5185▼ 161
12:58:01185185.5185▼ 161
12:58:00185185.5185▼ 161
12:57:57185185.5185▼ 1620
12:57:56185185.5185▼ 162
12:57:48185185.5185▼ 161
12:57:44185185.5185.5▼ 15.51
12:57:43185185.5185▼ 161
12:57:41185185.5185▼ 161
12:57:37185185.5185▼ 161
12:57:29185185.5185▼ 162
12:57:21185185.5185▼ 161
12:57:19185185.5185▼ 161

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品10▽0.3▽2.91%
競爭者 2485兆赫衛星通訊產品40.35△1.7△4.4%
競爭者 4968立積衛星通訊產品94△2.2△2.4%
競爭者 6152百一衛星通訊產品17.8△0.1△0.56%
競爭者 7812稜研科技*衛星通訊產品63.5△0.2△0.32%
上游供應商 3684榮昌天線54.5▽1▽1.8%
上游供應商 8032光菱手機面板驅動IC35.2△0.85△2.47%
上游供應商 2367燿華印刷電路板46.5△1.85△4.14%
上游供應商 2392正崴電池40△0.25△0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。