MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

126.00

△1.50(△1.20%)
開盤： 125.00   最高： 128.50   最低： 124.50
昨收： 124.50   買進： 126.00   賣出： 126.50
總量： 5,749   金額： 7.27億   2025/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126▲ 1.55
13:30:00126126.5126▲ 1.5222
13:24:44126126.5126.5▲ 227
13:24:11126127126.5▲ 21
13:24:06126.5127126.5▲ 22
13:24:03126.5126.5126.5▲ 24
13:23:48126.5126.5126.5▲ 24
13:23:39126.5127126.5▲ 25
13:23:06126.5127126.5▲ 25
13:22:57126.5127126.5▲ 22
13:22:27126127127▲ 2.55
13:22:08126127126▲ 1.51
13:21:49126.5126.5126.5▲ 21
13:21:49126.5126.5126.5▲ 216
13:20:57126.5127126.5▲ 25
13:20:37126126.5126.5▲ 25
13:20:21126126.5127▲ 2.541
13:19:56126126.5126.5▲ 25
13:19:41126126.5126▲ 1.53
13:19:36126126.5126▲ 1.52
13:19:20126126.5126▲ 1.51
13:19:12126126.5126.5▲ 21
13:19:10126126.5126.5▲ 23
13:18:52126126.5126▲ 1.51
13:18:45126126.5126.5▲ 217
13:17:56126126.5126▲ 1.55
13:17:47126126.5126▲ 1.52
13:17:39126126.5126.5▲ 24
13:17:14126126.5126▲ 1.53
13:16:18126126.5126▲ 1.53
13:15:58126126.5126▲ 1.53
13:15:27126126.5126▲ 1.53
13:14:53126126.5126▲ 1.51
13:14:50126126.5126▲ 1.52
13:14:46126126.5126.5▲ 25
13:13:19126126.5126.5▲ 27
13:12:20126126.5126▲ 1.51
13:11:45126126.5126.5▲ 21
13:11:32126126.5126▲ 1.52
13:11:31126126.5126▲ 1.53
13:10:24126126.5126▲ 1.51
13:10:19126126.5126.5▲ 22
13:10:05126.5127126.5▲ 212
13:09:09126126.5126.5▲ 24
13:09:08126126.5127▲ 2.5103
13:08:48126126.5126▲ 1.51
13:08:32126126.5126▲ 1.52
13:08:23126126.5126.5▲ 25
13:07:26125.5126.5126▲ 1.51
13:07:18126126.5126▲ 1.51
13:07:17126126.5126▲ 1.52
13:06:50126126.5126▲ 1.56
13:06:03125.5126.5126▲ 1.52
13:05:48126126.5126▲ 1.58
13:04:39126126.5126▲ 1.53
13:04:19126126.5126▲ 1.54
13:03:52125.5126126▲ 1.56
13:03:42126126.5126▲ 1.52
13:03:11126126.5126▲ 1.53
13:02:12126126.5126▲ 1.51
13:02:11126126.5126▲ 1.54
13:01:37126126.5126▲ 1.51
13:01:15126126.5126.5▲ 22
13:00:54126126.5126▲ 1.51
13:00:35126126.5126▲ 1.53
13:00:24125.5126126▲ 1.52
12:59:58125.5126126▲ 1.51
12:59:16125.5126.5125.5▲ 11
12:58:27125.5126.5125.5▲ 11
12:58:02126126.5126▲ 1.51
12:58:02125.5126126▲ 1.51
12:57:38125.5126.5125.5▲ 11
12:57:16125.5126126▲ 1.53
12:57:16126126.5126▲ 1.52
12:56:49126126.5126▲ 1.51
12:56:49126126.5126▲ 1.51
12:56:00126126.5126▲ 1.51
12:55:41126126.5126▲ 1.51
12:55:38126126.5126▲ 1.51
12:55:29126126.5126▲ 1.54
12:55:27126126.5126▲ 1.51
12:55:26126126.5126▲ 1.51
12:55:11126126.5126▲ 1.51
12:54:22126126.5126▲ 1.51
12:54:14126126.5126▲ 1.51
12:53:37126126.5126▲ 1.51
12:53:33126126.5126▲ 1.51
12:52:44125.5126.5125.5▲ 11
12:52:28125.5126126▲ 1.52
12:52:00126126.5126▲ 1.51
12:51:55126126.5126▲ 1.51
12:51:50126126.5126▲ 1.51
12:51:39126126.5126▲ 1.51
12:51:23126126.5126.5▲ 22
12:51:20125.5126126▲ 1.51
12:51:20125.5126126▲ 1.520
12:51:06125.5126125.5▲ 12
12:50:59125.5126126▲ 1.523
12:50:17125.5126125.5▲ 11
12:50:00125.5126125.5▲ 11
12:49:28125.5126125.5▲ 11
12:48:54125.5126125.5▲ 11
12:48:39125.5126125.5▲ 11
12:48:31125126126▲ 1.52
12:48:31125125.5125.5▲ 11
12:48:30125.5126125.5▲ 16
12:48:09125.5126125.5▲ 11
12:48:07125.5126125.5▲ 12
12:48:03125.5126125.5▲ 12
12:47:50125.5126125.5▲ 11
12:47:13125.5126125.5▲ 15
12:47:09125.5126125.5▲ 11
12:47:01125.5126125.5▲ 11
12:46:47125.5126125.5▲ 11
12:46:47125.5126125.5▲ 11
12:46:47125.5126125.5▲ 150
12:46:12125.5126125.5▲ 12
12:44:35125.5126125.5▲ 11
12:44:34125.5126126▲ 1.54
12:44:31125.5126125.5▲ 12
12:44:28125.5126126▲ 1.52
12:44:18125.5126126▲ 1.51
12:44:13125.5126126▲ 1.52
12:43:51125.5126125.5▲ 11
12:43:51125.5126125.5▲ 11
12:43:47125.5126125.5▲ 11
12:43:46125.5126126▲ 1.51
12:43:46125.5126126▲ 1.54
12:43:46125.5126126▲ 1.51
12:43:14125.5126125.5▲ 11
12:43:11125.5126126▲ 1.51
12:42:59125.5126125.5▲ 11
12:42:11125.5126125.5▲ 11
12:42:02125.5126126▲ 1.51
12:41:54125.5126126▲ 1.51
12:41:25125.5126126▲ 1.51
12:41:23125.5126125.5▲ 11
12:40:35125.5126125.5▲ 11
12:40:05125.5126126▲ 1.53
12:40:01125.5126126▲ 1.51
12:40:01125.5126126▲ 1.56
12:40:01125.5126126▲ 1.51
12:40:01125.5126126▲ 1.54
12:39:47125.5126125.5▲ 11
12:39:18125.5126125.5▲ 11
12:39:00125.5126125.5▲ 11
12:38:59125.5126125.5▲ 11
12:38:51125.5126125.5▲ 14
12:37:23125.5126125.5▲ 11
12:36:49125125.5125.5▲ 12
12:36:49125125.5125.5▲ 125
12:36:44125125.5125▲ 0.51
12:36:35125125.5125▲ 0.52
12:36:22125125.5125.5▲ 11
12:36:22125125.5125.5▲ 12
12:36:22125125.5125.5▲ 14
12:36:21125125.5125.5▲ 18
12:35:40125125.5125▲ 0.51
12:35:37125125.5125▲ 0.52
12:35:19125125.5125▲ 0.52
12:35:08125.5126125.5▲ 13
12:35:05125125.5125.5▲ 11
12:35:05125125.5125.5▲ 15
12:35:05125125.5125.5▲ 111
12:34:59125126125▲ 0.51
12:34:52125126125▲ 0.51
12:34:49125125.5125.5▲ 11
12:34:29125125.5125.5▲ 11
12:34:29125125.5125.5▲ 15
12:34:11125126125▲ 0.52
12:33:25125.5126125.5▲ 11
12:33:23125126125▲ 0.51
12:32:57125125.5125.5▲ 11
12:32:51125126125▲ 0.52
12:32:50125.5126125.5▲ 11
12:32:46125125.5125.5▲ 11
12:32:46125125.5125.5▲ 11
12:32:35125126125▲ 0.51
12:32:31125125.5125.5▲ 12
12:32:02125126125.5▲ 12
12:31:58125126125▲ 0.51
12:31:47125126125▲ 0.51
12:31:47125125.5125.5▲ 12
12:31:37125126125▲ 0.58
12:30:59125126125▲ 0.52
12:30:30125125.5125.5▲ 15
12:30:21125125.5125.5▲ 11
12:30:17125.5126125.5▲ 11
12:30:11125.5126125.5▲ 11
12:29:53125.5126125.5▲ 12
12:29:26125.5126125.5▲ 11
12:29:24125.5126125.5▲ 11
12:29:23125.5126125.5▲ 14
12:28:41125126125▲ 0.51
12:28:35125126125▲ 0.57
12:28:05125126125▲ 0.52
12:27:47125126125▲ 0.51
12:27:47125126125.5▲ 18
12:26:59125125.5125.5▲ 12
12:26:47125126125.5▲ 11
12:26:47125125.5125.5▲ 13
12:26:26125.5126125.5▲ 13
12:26:24125125.5125.5▲ 12
12:26:17125.5126125.5▲ 11
12:26:17125125.5125.5▲ 11
12:26:14125.5126125.5▲ 12
12:26:13125126125.5▲ 11
12:26:11125.5126125.5▲ 11
12:26:06125125.5125.5▲ 13
12:25:54125125.5125.5▲ 12
12:25:54125.5126125.5▲ 11
12:25:53125125.5125.5▲ 11
12:25:53125.5126125.5▲ 110
12:25:51125.5126125.5▲ 11
12:25:49125.5126125.5▲ 11
12:25:41125.5126125.5▲ 14
12:25:34125.5126125.5▲ 11
12:25:31125.5126125.5▲ 12
12:25:19125.5126125.5▲ 11
12:25:12125.5126125.5▲ 12
12:25:10125.5126125.5▲ 11
12:25:08125.5126125.5▲ 11
12:25:01125.5126125.5▲ 11
12:25:00125.5126125.5▲ 13
12:24:50125.5126125.5▲ 15
12:24:47125.5126125.5▲ 19
12:24:35125.5126125.5▲ 11
12:24:35125.5126125.5▲ 11
12:24:24125.5126125.5▲ 11
12:23:47125.5126125.5▲ 11
12:23:42125.5126125.5▲ 11
12:22:59125.5126125.5▲ 11
12:22:58125.5126125.5▲ 15
12:22:53125.5126125.5▲ 11
12:22:39125.5126125.5▲ 11
12:22:12125.5126125.5▲ 11
12:22:11125.5126125.5▲ 11
12:22:02125.5126125.5▲ 12
12:21:48125.5126125.5▲ 11
12:21:42125.5126125.5▲ 11
12:21:23125.5126125.5▲ 11
12:20:35125.5126125.5▲ 11
12:20:33125.5126125.5▲ 11
12:20:20125.5126126▲ 1.53
12:20:19125.5126125.5▲ 11
12:20:05125.5126125.5▲ 11
12:19:59125.5126126▲ 1.51
12:19:47125.5126125.5▲ 11
12:19:28125.5126125.5▲ 11
12:19:22125.5126125.5▲ 12
12:19:18125.5126125.5▲ 13
12:18:58125.5126125.5▲ 11
12:18:44125.5126125.5▲ 12
12:17:48125.5126126▲ 1.51
12:17:47125.5126125.5▲ 11
12:17:27125.5126125.5▲ 11
12:17:23125.5126125.5▲ 12
12:16:48125.5126125.5▲ 11
12:16:45125.5126126▲ 1.51
12:16:35125.5126125.5▲ 11
12:16:28125.5126125.5▲ 12
12:16:17125.5126125.5▲ 11
12:16:16125.5126125.5▲ 12
12:16:06125.5126125.5▲ 12
12:15:47125.5126125.5▲ 11
12:15:19126126.5126▲ 1.519
12:15:19126126.5126▲ 1.54
12:15:04126126.5126▲ 1.52
12:14:59126126.5126▲ 1.58
12:14:36126126.5126▲ 1.517
12:14:19126126.5126▲ 1.54
12:14:11126126.5126▲ 1.51
12:14:09126126.5126▲ 1.53
12:14:02126126.5126▲ 1.51
12:13:48126126.5126▲ 1.51
12:13:47126126.5126▲ 1.54
12:13:18126126.5126▲ 1.52
12:13:14126126.5126▲ 1.51
12:12:52126126.5126▲ 1.52
12:12:35126126.5126▲ 1.51
12:12:24126126.5126.5▲ 21
12:12:13126126.5126▲ 1.51
12:12:13126126.5126▲ 1.52
12:12:12126126.5126▲ 1.51
12:12:04126126.5126▲ 1.52
12:11:47126126.5126▲ 1.51
12:11:27126126.5126▲ 1.51
12:11:26126126.5126▲ 1.52
12:11:19126126.5126▲ 1.51
12:11:18126126.5126▲ 1.51
12:11:15126126.5126▲ 1.53
12:10:59126126.5126▲ 1.51
12:10:52126126.5126▲ 1.51
12:10:37126126.5126▲ 1.51
12:10:35126126.5126▲ 1.51
12:10:28126126.5126▲ 1.51
12:10:11126126.5126▲ 1.51
12:10:03126126.5126▲ 1.52
12:10:03126126.5126▲ 1.55
12:10:03126126.5126▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品22.85▽0.55▽2.35%
競爭者 2485兆赫衛星通訊產品15.1△1.35△9.82%
競爭者 4968立積衛星通訊產品160△9△5.96%
競爭者 6152百一衛星通訊產品9.68△0.88△10%
上游供應商 3684榮昌天線50----
上游供應商 8032光菱手機面板驅動IC39.05▽0.5▽1.26%
上游供應商 2367燿華印刷電路板26.6▽0.6▽2.21%
上游供應商 2392正崴電池50.3▽0.7▽1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。