MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6284 佳邦

佳邦 6284

68.10

△2.00(△3.03%)
開盤： 66.10   最高： 69.40   最低： 66.10
昨收： 66.10   買進： 68.10   賣出： 68.20
總量： 1,030   金額： 0.70億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.168.268.1▲ 258
13:24:5468.268.368.3▲ 2.24
13:24:4868.268.368.3▲ 2.22
13:24:1468.268.368.3▲ 2.21
13:21:4768.268.368.2▲ 2.11
13:21:4068.168.268.2▲ 2.115
13:21:4068.268.368.2▲ 2.12
13:20:4968.268.368.2▲ 2.11
13:20:1068.268.368.2▲ 2.13
13:14:0168.268.368.3▲ 2.26
13:14:0068.268.368.3▲ 2.22
13:10:4868.368.468.3▲ 2.22
13:09:3568.168.368.3▲ 2.24
13:09:3368.168.368.3▲ 2.21
13:09:2768.268.368.2▲ 2.11
13:09:2768.268.368.2▲ 2.15
13:08:0468.268.368.3▲ 2.21
13:05:2368.268.368.2▲ 2.11
13:05:1868.268.368.2▲ 2.11
13:03:0468.268.368.2▲ 2.11
13:01:4668.268.368.2▲ 2.12
13:00:2668.268.368.2▲ 2.13
12:59:3568.368.468.3▲ 2.21
12:57:5868.368.468.3▲ 2.21
12:47:3768.368.468.3▲ 2.21
12:44:5668.368.568.3▲ 2.21
12:43:4368.368.468.3▲ 2.22
12:43:0268.468.568.4▲ 2.34
12:41:4668.468.568.4▲ 2.31
12:41:3368.568.668.5▲ 2.41
12:37:4368.468.568.5▲ 2.41
12:32:2768.468.568.4▲ 2.31
12:29:2768.368.468.4▲ 2.31
12:28:2268.368.468.3▲ 2.23
12:23:1868.468.568.4▲ 2.31
12:22:1668.368.468.4▲ 2.31
12:19:1368.368.468.4▲ 2.31
12:19:0968.368.468.4▲ 2.31
12:18:0468.368.468.4▲ 2.31
12:18:0468.468.568.4▲ 2.32
12:13:2568.468.668.6▲ 2.55
12:10:0568.468.668.4▲ 2.32
12:09:1068.468.668.4▲ 2.31
12:07:0268.568.668.3▲ 2.22
12:07:0268.568.668.4▲ 2.318
12:07:0268.568.668.5▲ 2.45
12:06:1568.568.668.5▲ 2.41
12:03:2568.568.668.6▲ 2.51
12:00:0768.568.668.6▲ 2.51
11:59:5368.568.668.6▲ 2.52
11:55:4568.568.668.6▲ 2.51
11:55:0768.668.768.6▲ 2.52
11:54:0068.668.768.6▲ 2.51
11:53:5568.668.768.7▲ 2.61
11:53:5168.668.768.7▲ 2.61
11:50:0968.668.768.7▲ 2.61
11:49:4368.668.768.7▲ 2.61
11:43:2468.668.768.7▲ 2.61
11:42:2968.668.768.6▲ 2.51
11:41:4468.668.768.6▲ 2.51
11:31:1268.868.968.8▲ 2.71
11:31:0268.668.868.8▲ 2.72
11:30:4068.668.868.8▲ 2.71
11:27:4168.668.868.6▲ 2.51
11:25:3668.668.868.6▲ 2.51
11:24:2668.668.768.7▲ 2.61
11:23:0668.768.868.7▲ 2.61
11:20:3068.768.968.7▲ 2.64
11:17:2368.868.968.9▲ 2.83
11:17:1168.768.868.8▲ 2.72
11:17:0068.768.868.7▲ 2.61
11:14:3968.768.868.7▲ 2.61
11:13:0368.768.868.8▲ 2.71
11:12:5768.868.968.8▲ 2.73
11:11:3468.868.968.8▲ 2.72
11:11:1068.868.968.8▲ 2.72
11:10:5468.868.968.9▲ 2.82
11:09:0568.868.968.8▲ 2.71
11:08:4768.868.968.8▲ 2.73
11:07:4268.868.968.9▲ 2.83
11:04:4768.868.968.8▲ 2.71
11:01:4568.868.968.9▲ 2.82
10:59:3768.86968.8▲ 2.71
10:58:2768.86968.8▲ 2.72
10:56:5868.86968.8▲ 2.71
10:55:3368.86968.8▲ 2.71
10:55:2768.86968.8▲ 2.74
10:54:3568.86968.8▲ 2.71
10:52:2668.86969▲ 2.91
10:51:5268.86969▲ 2.93
10:51:2968.96968.9▲ 2.82
10:50:276969.169▲ 2.91
10:48:2868.969.169.1▲ 31
10:48:2868.969.169▲ 2.91
10:47:396969.169▲ 2.95
10:47:056969.169▲ 2.91
10:46:186969.169.1▲ 32
10:43:5569.169.269.2▲ 3.11
10:43:3969.169.269.2▲ 3.14
10:41:2869.169.369.3▲ 3.22
10:41:126969.269.2▲ 3.19
10:41:126969.269.2▲ 3.16
10:40:296969.169.1▲ 32
10:40:2968.96969▲ 2.91
10:40:096969.169▲ 2.93
10:39:496969.169▲ 2.91
10:39:416969.269▲ 2.93
10:38:116969.169.1▲ 33
10:37:0069.169.269.2▲ 3.12
10:35:4569.169.269.1▲ 31
10:35:4569.169.269.1▲ 31
10:35:3969.169.269.1▲ 31
10:34:4569.169.269.1▲ 34
10:34:1369.169.269.2▲ 3.13
10:32:2069.169.269.2▲ 3.16
10:31:006969.269.2▲ 3.12
10:30:5969.169.269.1▲ 346
10:26:266969.169.1▲ 32
10:25:406969.169.1▲ 31
10:25:396969.169.1▲ 31
10:25:2768.86969▲ 2.91
10:25:1968.96969▲ 2.91
10:24:5468.86969▲ 2.934
10:24:5468.86968.9▲ 2.82
10:24:4268.868.968.9▲ 2.81
10:23:4068.868.968.9▲ 2.81
10:23:3468.768.968.9▲ 2.81
10:22:2868.768.968.7▲ 2.66
10:21:1568.768.868.8▲ 2.71
10:21:1568.768.868.8▲ 2.73
10:20:5768.768.868.7▲ 2.62
10:18:5668.768.868.8▲ 2.71
10:18:4768.768.868.8▲ 2.71
10:18:2368.768.868.8▲ 2.75
10:17:0368.768.868.8▲ 2.76
10:16:2968.768.968.8▲ 2.79
10:15:0068.668.869▲ 2.93
10:15:0068.668.869▲ 2.943
10:11:5168.668.868.8▲ 2.71
10:11:4168.668.768.7▲ 2.62
10:11:0668.668.768.7▲ 2.63
10:10:5868.668.868.6▲ 2.52
10:10:4868.668.868.6▲ 2.51
10:10:4368.768.868.7▲ 2.61
10:10:3668.768.868.6▲ 2.51
10:10:2668.768.868.6▲ 2.54
10:09:4168.668.868.6▲ 2.51
10:08:5668.668.868.6▲ 2.53
10:08:5468.768.968.7▲ 2.61
10:07:3268.76969▲ 2.96
10:05:2768.869.168.7▲ 2.63
10:04:406969.169▲ 2.91
10:04:336969.169▲ 2.98
10:04:086969.169.1▲ 31
10:03:5769.169.269.1▲ 31
10:03:526969.169.1▲ 31
10:03:526969.169.1▲ 34
10:02:4869.369.469.3▲ 3.23
10:02:1469.369.469.3▲ 3.22
10:02:1269.169.469.4▲ 3.32
10:02:006969.169.3▲ 3.227
10:01:556969.169▲ 2.91
10:01:5269.169.269.1▲ 31
10:01:526969.169.1▲ 33
10:01:326969.269▲ 2.91
10:01:326969.269▲ 2.91
10:01:316969.269▲ 2.91
10:01:316969.169.1▲ 33
10:01:2268.969.268.8▲ 2.78
10:01:186969.269▲ 2.92
10:01:026969.169.3▲ 3.22
10:01:026969.169.2▲ 3.12
10:01:026969.169.1▲ 36
10:00:416969.269▲ 2.91
10:00:3468.56969▲ 2.96
10:00:3468.568.468.9▲ 2.831
10:00:066868.368.3▲ 2.24
09:59:306868.268.2▲ 2.15
09:59:106868.468.2▲ 2.15
09:58:2268.268.268.2▲ 2.13
09:58:1268.268.268.3▲ 2.22
09:58:1168.268.268.3▲ 2.229
09:58:0968.168.368.1▲ 26
09:57:4668.168.368.3▲ 2.26
09:54:5167.767.967.9▲ 1.812
09:54:5167.968.467.9▲ 1.861
09:50:0867.567.667.6▲ 1.51
09:48:1467.567.867.8▲ 1.71
09:47:1067.667.967.8▲ 1.722
09:44:3967.567.767.9▲ 1.819
09:44:2167.567.767.7▲ 1.636
09:43:516767.267.4▲ 1.33
09:43:516767.267.2▲ 1.11
09:42:236767.267.2▲ 1.19
09:37:096767.367.3▲ 1.21
09:36:266767.367.3▲ 1.25
09:34:2067.267.567.5▲ 1.411
09:29:4667.467.767.7▲ 1.62
09:29:2967.467.767.7▲ 1.61
09:29:2867.467.567.5▲ 1.42
09:28:5367.467.667.6▲ 1.52
09:28:2267.467.667.6▲ 1.51
09:27:4567.467.667.6▲ 1.53
09:27:0867.467.667.6▲ 1.51
09:26:2467.667.767.6▲ 1.51
09:26:1767.467.767.6▲ 1.51
09:26:1767.467.667.7▲ 1.62
09:25:5567.467.667.6▲ 1.52
09:25:4367.467.667.6▲ 1.53
09:25:3467.367.667.6▲ 1.56
09:24:5067.267.467.4▲ 1.32
09:24:0867.267.367.3▲ 1.21
09:24:0867.367.667.3▲ 1.21
09:23:5167.267.567.5▲ 1.46
09:23:1967.267.467.4▲ 1.34
09:22:4467.267.467.2▲ 1.11
09:22:3267.267.467.2▲ 1.11
09:22:0267.467.667.4▲ 1.31
09:22:0267.467.667.4▲ 1.31
09:20:5267.267.567.5▲ 1.46
09:20:5267.267.467.4▲ 1.35
09:20:5267.267.367.3▲ 1.25
09:19:316767.267▲ 0.91
09:18:406767.267▲ 0.95
09:15:4167.367.467.3▲ 1.25
09:15:3567.367.467.3▲ 1.21
09:15:3567.167.367.3▲ 1.24
09:15:2866.667.167.1▲ 13
09:14:2166.667.166.6▲ 0.52
09:12:3966.867.166.6▲ 0.56
09:12:3966.867.166.7▲ 0.61
09:12:3966.867.166.8▲ 0.75
09:08:5867.167.367.1▲ 12
09:07:1567.167.467.4▲ 1.31
09:07:0967.167.467.2▲ 1.12
09:06:196767.367.4▲ 1.32
09:06:196767.367.3▲ 1.24
09:05:3166.967.367.3▲ 1.22
09:05:3166.767.167.1▲ 129
09:03:3766.86767.1▲ 17
09:03:0066.666.866.6▲ 0.52
09:00:1966.366.466.4▲ 0.31
09:00:176666.266.2▲ 0.11
09:00:16----66.1--10

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
60 34 4523 37245
融券買進 融券賣出 融券餘額 融券限額
0 0 25 37245

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -237 0 -2
2025/09/10 67 0 11
2025/09/09 22 -4 0
2025/09/08 6 0 0
2025/09/05 -152 -1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電路保護元件151.5△13.5△9.78%
競爭者 2492華新科電路保護元件84.1△4.1△5.12%
競爭者 6224聚鼎電路保護元件41.1△0.1△0.24%
上游供應商 6173信昌電陶瓷粉末41.2△1.6△4.04%
上游供應商 1809中釉銀膠20△0.6△3.09%
下游客戶 3706神達GPS87.9----
下游客戶 2301光寶科手機163▽2.5▽1.51%
下游客戶 2324仁寶手機29.8△2.05△7.39%
下游客戶 2498宏達電手機66.5▽0.3▽0.45%
下游客戶 2357華碩主機板707△16△2.32%
下游客戶 2376技嘉主機板274----
下游客戶 2377微星主機板125△0.5△0.4%
下游客戶 3026禾伸堂被動元件87.4△2.6△3.07%
下游客戶 8043蜜望實被動元件26.9△1△3.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6284 佳 邦

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。