13:30:00 | 23.25 | 23.4 | 23.25 | ▼ 0.05 | 5 |
13:24:27 | 23.2 | 23.35 | 23.2 | ▼ 0.1 | 1 |
13:24:24 | 23.25 | 23.35 | 23.25 | ▼ 0.05 | 7 |
13:24:10 | 23.25 | 23.35 | 23.25 | ▼ 0.05 | 1 |
13:24:08 | 23.25 | 23.35 | 23.25 | ▼ 0.05 | 1 |
13:22:22 | 23.25 | 23.3 | 23.3 | -- | 3 |
13:09:01 | 23.25 | 23.3 | 23.25 | ▼ 0.05 | 1 |
13:06:35 | 23.25 | 23.3 | 23.25 | ▼ 0.05 | 2 |
13:01:55 | 23.25 | 23.35 | 23.25 | ▼ 0.05 | 1 |
13:00:56 | 23.25 | 23.35 | 23.25 | ▼ 0.05 | 1 |
13:00:55 | 23.3 | 23.35 | 23.3 | -- | 1 |
12:49:56 | 23.3 | 23.4 | 23.3 | -- | 1 |
12:45:23 | 23.3 | 23.4 | 23.3 | -- | 1 |
12:45:22 | 23.25 | 23.3 | 23.3 | -- | 3 |
12:20:20 | 23.3 | 23.4 | 23.3 | -- | 1 |
11:49:57 | 23.3 | 23.45 | 23.3 | -- | 3 |
11:41:02 | 23.3 | 23.45 | 23.3 | -- | 1 |
11:40:44 | 23.35 | 23.5 | 23.35 | ▲ 0.05 | 1 |
11:18:07 | 23.35 | 23.55 | 23.35 | ▲ 0.05 | 6 |
10:37:34 | 23.4 | 23.6 | 23.4 | ▲ 0.1 | 7 |
10:14:20 | 23.4 | 23.55 | 23.55 | ▲ 0.25 | 1 |
10:14:16 | 23.35 | 23.5 | 23.5 | ▲ 0.2 | 2 |
10:08:52 | 23.55 | 23.6 | 23.55 | ▲ 0.25 | 2 |
09:53:33 | 23.4 | 23.6 | 23.55 | ▲ 0.25 | 1 |
09:42:17 | 23.4 | 23.6 | 23.35 | ▲ 0.05 | 4 |
09:42:17 | 23.4 | 23.6 | 23.4 | ▲ 0.1 | 1 |
09:40:07 | 23.5 | 23.65 | 23.5 | ▲ 0.2 | 1 |
09:33:28 | 23.4 | 23.6 | 23.6 | ▲ 0.3 | 1 |
09:14:51 | 23.35 | 23.65 | 23.35 | ▲ 0.05 | 3 |
09:12:22 | 23.6 | 23.65 | 23.6 | ▲ 0.3 | 1 |
09:12:22 | 23.3 | 23.6 | 23.6 | ▲ 0.3 | 3 |
09:12:22 | 23.55 | 23.6 | 23.55 | ▲ 0.25 | 1 |
09:12:22 | 23.55 | 23.6 | 23.55 | ▲ 0.25 | 1 |
09:09:32 | 23.25 | 23.55 | 23.55 | ▲ 0.25 | 1 |
|
|