MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

43.15

△0.25(△0.58%)
開盤： 43.10   最高： 44.10   最低： 42.95
昨收： 42.90   買進： 43.10   賣出： 43.15
總量： 6,260   金額： 2.72億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.7534.834.8▼ 1.7234
13:24:3734.7534.834.75▼ 1.758
13:24:3234.7534.834.75▼ 1.755
13:24:3134.7534.834.8▼ 1.716
13:24:1734.6534.834.75▼ 1.751
13:24:1434.6534.834.75▼ 1.751
13:24:1334.6534.834.65▼ 1.852
13:24:0934.6534.834.65▼ 1.8522
13:23:5234.6534.7534.75▼ 1.754
13:23:4434.734.7534.65▼ 1.851
13:23:3834.734.7534.65▼ 1.855
13:23:3034.734.7534.75▼ 1.7544
13:23:1234.734.7534.7▼ 1.819
13:22:5834.7534.7534.7▼ 1.81
13:22:5434.7534.7534.75▼ 1.752
13:22:5434.7534.7534.7▼ 1.84
13:22:4334.734.7534.75▼ 1.758
13:22:4034.734.7534.75▼ 1.751
13:22:3934.734.7534.75▼ 1.752
13:22:3834.734.7534.75▼ 1.752
13:22:2134.7534.834.75▼ 1.755
13:22:1334.7534.834.75▼ 1.752
13:22:1334.7534.834.75▼ 1.755
13:21:5534.7534.834.75▼ 1.7521
13:21:4734.734.834.75▼ 1.751
13:21:4634.734.7534.75▼ 1.752
13:21:4634.7534.834.75▼ 1.759
13:21:4334.7534.834.75▼ 1.751
13:21:4134.7534.834.75▼ 1.751
13:21:3734.7534.834.75▼ 1.751
13:21:3634.7534.834.75▼ 1.752
13:21:2334.7534.834.75▼ 1.755
13:21:2234.7534.834.75▼ 1.751
13:21:1834.7534.834.8▼ 1.72
13:21:1734.7534.834.75▼ 1.752
13:21:1334.7534.834.75▼ 1.752
13:21:0834.7534.834.75▼ 1.756
13:21:0734.7534.834.75▼ 1.751
13:21:0434.7534.834.75▼ 1.7510
13:21:0434.7534.834.75▼ 1.759
13:20:5734.7534.834.75▼ 1.757
13:20:2434.7534.834.75▼ 1.7512
13:19:5134.834.8534.8▼ 1.71
13:19:5034.834.8534.8▼ 1.711
13:19:4434.834.8534.8▼ 1.710
13:19:4034.834.8534.8▼ 1.77
13:19:4034.834.8534.8▼ 1.72
13:19:3534.834.8534.85▼ 1.652
13:19:3034.834.8534.8▼ 1.711
13:19:2734.834.8534.8▼ 1.71
13:19:2034.834.8534.8▼ 1.71
13:19:1134.834.8534.85▼ 1.653
13:19:0734.834.8534.8▼ 1.75
13:19:0234.834.8534.8▼ 1.71
13:18:5834.834.8534.8▼ 1.73
13:18:5134.834.8534.8▼ 1.74
13:18:4934.834.8534.8▼ 1.71
13:18:4634.834.8534.8▼ 1.71
13:18:3434.834.8534.8▼ 1.74
13:18:2634.834.8534.8▼ 1.74
13:18:2134.834.8534.8▼ 1.73
13:18:1034.834.8534.8▼ 1.71
13:18:0934.834.8534.8▼ 1.76
13:18:0734.834.8534.8▼ 1.713
13:17:4834.834.8534.8▼ 1.712
13:16:4534.834.8534.8▼ 1.714
13:16:3734.834.8534.8▼ 1.72
13:16:2534.7534.834.8▼ 1.713
13:16:1834.834.8534.8▼ 1.723
13:15:5434.834.8534.8▼ 1.71
13:15:5434.834.8534.8▼ 1.710
13:15:4834.834.8534.8▼ 1.78
13:15:4134.834.8534.8▼ 1.72
13:15:2834.834.8534.85▼ 1.6518
13:15:1034.834.934.8▼ 1.75
13:15:0934.834.934.8▼ 1.718
13:14:5534.834.8534.85▼ 1.652
13:14:5134.8534.934.85▼ 1.6519
13:14:4134.8534.934.85▼ 1.655
13:14:3534.8534.934.85▼ 1.6528
13:13:5134.8534.9534.85▼ 1.652
13:13:4734.8534.934.9▼ 1.620
13:13:1734.934.9534.9▼ 1.69
13:13:0834.934.9534.9▼ 1.61
13:13:0834.934.9534.9▼ 1.69
13:12:3134.934.9534.95▼ 1.559
13:12:2434.934.9534.9▼ 1.621
13:12:0234.934.9534.9▼ 1.617
13:11:5734.953534.95▼ 1.553
13:11:4934.953534.95▼ 1.554
13:11:4934.953534.95▼ 1.552
13:11:493535.0535▼ 1.5149
13:11:413535.0535▼ 1.56
13:11:393535.0535.05▼ 1.453
13:11:383535.0535▼ 1.520
13:11:333535.0535.05▼ 1.458
13:10:493535.0535▼ 1.52
13:10:483535.0535.05▼ 1.452
13:10:413535.0535.05▼ 1.452
13:10:393535.0535.05▼ 1.459
13:10:263535.0535.05▼ 1.451
13:10:263535.0535▼ 1.510
13:10:243535.0535▼ 1.52
13:10:173535.0535.05▼ 1.451
13:10:153535.0535.05▼ 1.455
13:09:403535.0535▼ 1.53
13:09:353535.0535▼ 1.516
13:09:213535.0535▼ 1.57
13:09:193535.0535.05▼ 1.454
13:09:123535.0535.05▼ 1.458
13:09:003535.0535▼ 1.54
13:09:003535.0535▼ 1.515
13:09:003535.0535▼ 1.510
13:09:003535.0535▼ 1.56
13:09:003535.0535▼ 1.56
13:08:563535.0535▼ 1.511
13:08:503535.0535▼ 1.51
13:08:503535.0535▼ 1.519
13:08:483535.0535▼ 1.546
13:08:3035.0535.135.05▼ 1.452
13:08:2735.0535.135.1▼ 1.41
13:08:2635.0535.135.1▼ 1.410
13:08:1835.0535.135.05▼ 1.452
13:08:1835.0535.135.1▼ 1.41
13:08:1235.0535.135.1▼ 1.45
13:08:1135.0535.135.05▼ 1.451
13:07:5435.0535.135.1▼ 1.43
13:07:5235.0535.135.1▼ 1.410
13:07:5135.0535.135.1▼ 1.41
13:07:5035.0535.135.1▼ 1.41
13:07:4435.0535.135.05▼ 1.456
13:07:2335.0535.135.05▼ 1.455
13:06:4235.0535.135.05▼ 1.451
13:06:2335.0535.135.05▼ 1.452
13:06:1635.0535.135.05▼ 1.458
13:06:1535.0535.135.1▼ 1.416
13:05:0035.135.1535.1▼ 1.41
13:05:0035.135.1535.1▼ 1.42
13:04:5935.135.1535.1▼ 1.41
13:04:5335.0535.135.1▼ 1.417
13:04:3635.0535.135.05▼ 1.451
13:04:2935.135.1535.1▼ 1.411
13:04:1935.135.1535.1▼ 1.43
13:04:0035.135.1535.1▼ 1.45
13:03:5535.135.1535.1▼ 1.41
13:03:5135.135.1535.1▼ 1.417
13:03:2135.0535.135.1▼ 1.414
13:03:0235.0535.135.05▼ 1.4516
13:02:3935.0535.135.05▼ 1.452
13:02:3635.0535.135.05▼ 1.456
13:02:2635.0535.135.05▼ 1.451
13:02:2135.0535.135.05▼ 1.452
13:02:1835.0535.135.05▼ 1.457
13:01:563535.0535.05▼ 1.4512
13:01:4635.0535.135.05▼ 1.452
13:01:413535.1535.05▼ 1.454
13:01:263535.0535.1▼ 1.418
13:01:263535.0535.05▼ 1.457
13:01:2435.0535.135.05▼ 1.454
13:01:2135.0535.135.05▼ 1.4511
13:01:1635.0535.135.05▼ 1.454
13:01:1235.0535.135.05▼ 1.453
13:01:0835.0535.135.05▼ 1.454
13:01:0735.0535.135.05▼ 1.452
13:01:0435.0535.135.05▼ 1.456
13:00:5835.0535.135.05▼ 1.454
13:00:5735.0535.135.05▼ 1.4518
13:00:1935.135.1535.1▼ 1.41
13:00:1635.135.1535.1▼ 1.44
13:00:0935.135.1535.1▼ 1.41
13:00:0435.135.1535.1▼ 1.42
12:59:5135.135.1535.1▼ 1.41
12:59:5035.135.1535.1▼ 1.44
12:59:2935.1535.235.15▼ 1.352
12:59:1935.1535.235.1▼ 1.413
12:59:1935.1535.235.15▼ 1.352
12:59:1835.135.1535.15▼ 1.354
12:59:1835.135.1535.15▼ 1.351
12:59:0935.135.1535.15▼ 1.351
12:59:0635.135.235.1▼ 1.42
12:58:5635.135.1535.15▼ 1.351
12:58:5635.1535.235.15▼ 1.3512
12:58:5635.1535.235.2▼ 1.31
12:58:4835.235.2535.2▼ 1.360
12:58:4835.235.2535.2▼ 1.32
12:58:2635.235.2535.2▼ 1.34
12:58:1435.235.2535.25▼ 1.252
12:58:1035.235.2535.2▼ 1.35
12:58:0935.235.2535.25▼ 1.251
12:58:0835.235.2535.2▼ 1.312
12:58:0435.235.2535.2▼ 1.32
12:58:0335.235.2535.25▼ 1.251
12:58:0335.235.2535.2▼ 1.31
12:58:0235.235.2535.2▼ 1.31
12:58:0035.235.2535.2▼ 1.31
12:57:3935.2535.335.2▼ 1.31
12:57:3935.2535.335.25▼ 1.256
12:57:3735.2535.335.25▼ 1.251
12:57:1435.2535.335.3▼ 1.22
12:56:5735.2535.335.25▼ 1.252
12:56:5635.2535.335.3▼ 1.21
12:56:4935.2535.335.25▼ 1.251
12:56:3235.2535.335.25▼ 1.254
12:56:3035.2535.335.25▼ 1.251
12:56:2335.2535.335.25▼ 1.251
12:56:2035.2535.335.25▼ 1.251
12:56:1335.2535.335.25▼ 1.251
12:56:1035.2535.335.3▼ 1.21
12:55:5235.2535.335.25▼ 1.251
12:55:5135.2535.335.25▼ 1.255
12:55:4935.2535.335.3▼ 1.22
12:55:4335.2535.335.25▼ 1.259
12:55:4135.335.3535.3▼ 1.229
12:55:4135.335.3535.3▼ 1.25
12:55:4135.335.3535.3▼ 1.223
12:55:3035.335.3535.3▼ 1.24
12:55:2435.335.3535.3▼ 1.22
12:55:1835.335.3535.3▼ 1.21
12:55:0235.335.3535.3▼ 1.21
12:54:5535.335.3535.35▼ 1.151
12:54:4835.335.3535.3▼ 1.26
12:54:4435.335.3535.35▼ 1.155
12:54:4435.335.3535.3▼ 1.22
12:54:4335.335.3535.35▼ 1.151
12:54:3735.335.3535.35▼ 1.152
12:54:3035.335.3535.35▼ 1.151
12:54:1235.335.3535.35▼ 1.151
12:54:0735.335.3535.35▼ 1.155
12:54:0035.335.3535.35▼ 1.151
12:53:5635.3535.435.35▼ 1.153
12:53:5535.3535.435.35▼ 1.152
12:53:5335.3535.435.35▼ 1.153
12:53:5035.3535.435.35▼ 1.152
12:53:3135.3535.435.35▼ 1.1510
12:53:3035.435.4535.4▼ 1.152
12:53:2335.435.4535.45▼ 1.051
12:53:1935.435.4535.4▼ 1.11
12:52:5235.435.4535.45▼ 1.051
12:52:3935.435.4535.4▼ 1.11
12:52:3935.435.4535.45▼ 1.051
12:52:3135.435.4535.45▼ 1.051
12:52:0335.435.4535.45▼ 1.051
12:51:4735.435.4535.4▼ 1.12
12:51:4535.435.4535.4▼ 1.11
12:51:4135.435.4535.45▼ 1.051
12:51:3935.435.4535.45▼ 1.052
12:51:2735.435.4535.45▼ 1.051
12:51:2435.435.4535.4▼ 1.17
12:51:2335.4535.535.45▼ 1.0512
12:51:1535.4535.535.45▼ 1.055
12:51:1535.4535.535.5▼ 110
12:51:1335.4535.535.5▼ 11
12:51:0335.4535.535.5▼ 11
12:50:5435.535.5535.5▼ 11
12:50:4635.4535.535.5▼ 15
12:50:4135.4535.535.5▼ 12
12:50:2735.535.5535.5▼ 123
12:50:0535.535.5535.55▼ 0.951
12:49:5935.535.5535.5▼ 11
12:49:4635.535.5535.55▼ 0.951
12:49:3035.535.5535.55▼ 0.952
12:48:5635.4535.535.5▼ 18
12:48:4635.4535.535.5▼ 12
12:47:5935.4535.535.5▼ 110
12:47:5735.4535.535.45▼ 1.054
12:47:5635.4535.535.45▼ 1.051
12:47:5635.535.5535.5▼ 116
12:47:4935.535.5535.55▼ 0.951
12:47:4935.535.5535.5▼ 11
12:47:2435.535.5535.5▼ 11
12:47:0235.535.5535.5▼ 14
12:47:0135.535.5535.5▼ 15
12:46:5735.535.5535.55▼ 0.952
12:46:4435.535.5535.5▼ 11
12:46:0435.535.635.5▼ 15
12:45:5635.535.5535.55▼ 0.951
12:45:5635.535.5535.5▼ 11
12:45:4335.5535.635.55▼ 0.953
12:45:4335.5535.635.55▼ 0.951
12:45:3135.535.5535.55▼ 0.951
12:45:2935.5535.635.55▼ 0.958
12:45:2835.535.5535.55▼ 0.9567
12:45:1735.4535.5535.55▼ 0.959
12:45:1535.4535.535.5▼ 12
12:45:0735.4535.535.5▼ 13
12:45:0735.4535.535.5▼ 11
12:45:0535.4535.535.5▼ 11
12:44:5835.535.5535.5▼ 11
12:44:5735.535.5535.5▼ 11
12:44:5535.535.5535.5▼ 12
12:44:5235.535.5535.5▼ 11
12:44:4835.535.5535.5▼ 11
12:44:4735.535.5535.5▼ 11
12:44:4535.535.5535.5▼ 15
12:44:4535.535.5535.5▼ 110
12:44:4335.535.5535.5▼ 11
12:44:2635.535.5535.5▼ 11
12:44:2235.535.5535.55▼ 0.951
12:43:5435.535.5535.55▼ 0.955
12:43:5235.535.5535.5▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 344 19962 214659
融券買進 融券賣出 融券餘額 融券限額
7 2 404 214659

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 259 -2 -32
2025/09/22 320 5 98
2025/09/19 155 0 177
2025/09/18 -1161 0 322
2025/09/17 -2170 0 659

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器264.5▽3.5▽1.31%
競爭者 2308台達電電源供應器1635△5△0.31%
競爭者 2413環科電源供應器55.5△4.6△9.04%
競爭者 2420新巨電源供應器54.7△0.1△0.18%
競爭者 2431聯昌電源供應器10.1----
競爭者 3015全漢電源供應器51.4△0.1△0.19%
競爭者 3058立德電源供應器8.31△0.02△0.24%
競爭者 3078僑威電源供應器47.3▽0.1▽0.21%
競爭者 5356協益電源供應器25.65△0.1△0.39%
競爭者 6203海韻電電源供應器57.7▽0.3▽0.52%
競爭者 6276安鈦克電源供應器18.5△0.1△0.54%
上游供應商 6719力智電源管理IC182△3△1.68%
上游供應商 8103瀚荃銅線105.5△2△1.93%
下游客戶 2317鴻海專業代工244△4.5△1.88%
下游客戶 2412中華電通訊網路153△0.5△0.33%
下游客戶 2324仁寶電腦36.7△0.7△1.94%
下游客戶 2382廣達電腦322△5.5△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6282 康 舒

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。