MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

48.30

△0.30(△0.62%)
開盤： 47.70   最高： 48.35   最低： 46.55
昨收： 48.00   買進： 48.25   賣出： 48.30
總量： 7,909   金額： 3.77億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.3▲ 0.3171
13:30:0048.3548.448.3▲ 0.3582
13:23:184848.0548--15
13:23:074848.0548--7
13:23:004848.0548.05▲ 0.05113
13:19:094848.0548--25
13:17:384848.0548--59
13:15:114848.0548.05▲ 0.059
13:14:384848.0548.1▲ 0.15
13:14:3647.9548.0548.05▲ 0.0512
13:14:3547.9548.0548.1▲ 0.11
13:14:3547.9548.0548.05▲ 0.0542
13:14:3447.954848--26
13:14:3447.954848--17
13:13:3947.954847.95▼ 0.055
13:13:1347.954848--16
13:12:5747.954848--11
13:12:374848.0548--25
13:12:23484848--53
13:11:444848.0548.05▲ 0.051
13:11:414848.0548.05▲ 0.051
13:11:324848.0548.05▲ 0.055
13:11:064848.0548--2
13:10:224848.0548--3
13:09:474848.0548--71
13:05:564848.148.05▲ 0.055
13:05:1448.0548.148.05▲ 0.0513
13:05:0148.0548.148.1▲ 0.160
13:03:5647.947.9548.05▲ 0.0590
13:03:3947.947.9548--95
12:59:0747.7547.8547.8▼ 0.24
12:58:3947.7547.847.8▼ 0.25
12:58:3447.7547.847.8▼ 0.235
12:56:5347.7547.847.75▼ 0.252
12:56:4247.7547.847.75▼ 0.251
12:56:4047.7547.847.8▼ 0.21
12:56:2647.747.7547.75▼ 0.254
12:56:0247.747.7547.75▼ 0.2511
12:55:4047.747.7547.75▼ 0.252
12:55:3947.747.7547.75▼ 0.251
12:55:3947.7547.847.75▼ 0.253
12:55:2447.7547.847.75▼ 0.251
12:55:2347.7547.847.75▼ 0.258
12:54:2447.7547.847.8▼ 0.21
12:54:2047.7547.847.75▼ 0.254
12:53:5647.7547.847.75▼ 0.2511
12:52:5847.747.7547.75▼ 0.256
12:51:5347.747.7547.75▼ 0.255
12:51:5347.747.7547.75▼ 0.252
12:51:5347.747.7547.75▼ 0.2526
12:51:2747.747.7547.75▼ 0.254
12:50:5047.6547.747.7▼ 0.38
12:50:4347.6547.747.7▼ 0.32
12:50:4347.6547.747.7▼ 0.32
12:50:4347.747.7547.7▼ 0.330
12:50:3947.747.7547.7▼ 0.34
12:50:0947.747.7547.7▼ 0.33
12:49:2647.747.7547.7▼ 0.33
12:49:0247.747.7547.75▼ 0.251
12:49:0247.747.7547.75▼ 0.251
12:48:5647.747.7547.7▼ 0.31
12:48:4247.747.7547.7▼ 0.31
12:48:1547.747.7547.75▼ 0.251
12:47:5847.747.7547.75▼ 0.2512
12:46:1547.747.7547.75▼ 0.251
12:46:1547.747.7547.75▼ 0.259
12:44:4947.747.7547.75▼ 0.253
12:42:5347.747.7547.75▼ 0.252
12:42:5247.747.7547.7▼ 0.37
12:42:4747.747.7547.7▼ 0.318
12:42:3047.7547.847.7▼ 0.32
12:42:3047.7547.847.75▼ 0.255
12:41:5347.7547.847.75▼ 0.255
12:40:3547.7547.847.75▼ 0.254
12:40:3147.7547.847.75▼ 0.2512
12:40:0847.7547.847.75▼ 0.251
12:39:4647.7547.847.75▼ 0.251
12:39:4547.7547.847.75▼ 0.251
12:39:2547.7547.847.8▼ 0.21
12:38:3447.7547.847.8▼ 0.21
12:38:3447.7547.847.8▼ 0.23
12:37:5747.847.8547.8▼ 0.210
12:36:3647.847.8547.8▼ 0.22
12:34:2947.8547.947.85▼ 0.1521
12:33:5247.94847.9▼ 0.14
12:33:5247.94847.9▼ 0.16
12:33:5247.94847.9▼ 0.18
12:33:5247.94847.9▼ 0.12
12:33:5247.954847.95▼ 0.054
12:33:5147.954848--1
12:33:5047.954847.95▼ 0.051
12:33:3647.954848--14
12:33:1447.954847.95▼ 0.0510
12:33:1447.94847.95▼ 0.0526
12:31:4547.954847.95▼ 0.052
12:31:3347.954847.95▼ 0.051
12:31:0947.947.9547.95▼ 0.0512
12:31:0647.947.9547.95▼ 0.0533
12:30:2847.7547.847.8▼ 0.221
12:29:5947.7547.847.75▼ 0.251
12:29:3747.7547.847.75▼ 0.255
12:28:2447.7547.847.75▼ 0.256
12:27:1947.7547.847.8▼ 0.22
12:26:4647.7547.847.8▼ 0.23
12:25:0147.7547.847.8▼ 0.219
12:24:1447.7547.847.8▼ 0.22
12:24:1247.7547.847.8▼ 0.21
12:24:0147.7547.847.8▼ 0.23
12:23:3847.7547.847.8▼ 0.21
12:22:3647.747.7547.75▼ 0.258
12:22:3647.747.7547.75▼ 0.252
12:22:1347.747.7547.7▼ 0.314
12:20:3947.747.7547.7▼ 0.33
12:19:3747.747.7547.75▼ 0.251
12:19:0147.747.7547.75▼ 0.253
12:18:4747.747.7547.75▼ 0.251
12:18:4447.747.7547.75▼ 0.251
12:18:4447.747.7547.75▼ 0.254
12:18:2347.747.7547.75▼ 0.255
12:16:5047.6547.747.75▼ 0.2522
12:15:5847.6547.747.7▼ 0.34
12:15:3047.6547.747.65▼ 0.353
12:14:5947.747.7547.7▼ 0.32
12:14:5847.747.7547.7▼ 0.31
12:14:4947.747.7547.7▼ 0.35
12:13:5847.7547.847.75▼ 0.256
12:13:2447.7547.847.8▼ 0.210
12:11:2647.747.847.8▼ 0.26
12:11:1947.747.7547.75▼ 0.251
12:11:1947.7547.847.75▼ 0.251
12:11:0747.7547.847.75▼ 0.252
12:10:5847.7547.847.8▼ 0.210
12:09:2947.847.8547.9▼ 0.13
12:09:2947.847.8547.85▼ 0.151
12:09:2547.847.8547.85▼ 0.156
12:08:2647.7547.847.8▼ 0.210
12:07:2847.747.7547.75▼ 0.2512
12:06:5847.747.7547.7▼ 0.316
12:05:3147.747.7547.7▼ 0.31
12:05:2447.747.7547.7▼ 0.33
12:04:3747.747.7547.7▼ 0.31
12:04:3747.747.7547.7▼ 0.33
12:03:4647.747.7547.7▼ 0.34
12:03:4647.747.7547.7▼ 0.32
12:03:4647.7547.847.75▼ 0.255
12:03:4647.7547.847.75▼ 0.259
12:02:5247.847.8547.8▼ 0.27
12:02:5247.847.8547.8▼ 0.22
12:02:3947.847.8547.8▼ 0.23
12:00:1947.7547.847.85▼ 0.1520
11:58:5147.7547.847.75▼ 0.252
11:58:3947.7547.847.75▼ 0.252
11:58:2947.7547.847.75▼ 0.2554
11:54:1647.8547.947.9▼ 0.16
11:50:1647.947.9547.9▼ 0.17
11:47:3847.8547.947.9▼ 0.11
11:47:3847.8547.947.9▼ 0.118
11:47:3747.8547.947.85▼ 0.155
11:46:1147.8547.947.85▼ 0.1518
11:43:5747.947.9547.95▼ 0.053
11:43:0447.947.9547.95▼ 0.052
11:42:2347.947.9547.95▼ 0.053
11:40:5947.947.9547.9▼ 0.111
11:39:5247.8547.947.9▼ 0.11
11:38:3847.847.8547.85▼ 0.157
11:37:4247.7547.847.8▼ 0.219
11:37:0447.747.7547.75▼ 0.252
11:37:0447.747.7547.7▼ 0.317
11:35:1647.6547.747.7▼ 0.311
11:32:2947.747.7547.7▼ 0.314
11:32:0247.747.7547.7▼ 0.310
11:30:2747.747.7547.75▼ 0.252
11:30:0647.747.7547.7▼ 0.368
11:24:2347.7547.847.75▼ 0.2516
11:23:2347.7547.847.75▼ 0.258
11:22:4047.847.8547.75▼ 0.2517
11:21:3447.847.8547.8▼ 0.26
11:18:4147.847.8547.85▼ 0.152
11:18:4147.847.8547.85▼ 0.1541
11:16:4747.8547.947.9▼ 0.12
11:16:2947.8547.947.9▼ 0.14
11:16:1547.8547.947.9▼ 0.149
11:09:1447.8547.947.85▼ 0.158
11:07:5747.947.9547.9▼ 0.123
11:07:3947.947.9547.9▼ 0.113
11:06:5248.0548.147.95▼ 0.051
11:06:3948.0548.147.9▼ 0.112
11:06:3248.0548.147.95▼ 0.0548
11:04:5548.248.2548.2▲ 0.225
11:03:494848.0548.1▲ 0.182
10:59:5647.94848--63
10:55:584848.0548--27
10:53:2047.954848.05▲ 0.0517
10:52:3247.954847.95▼ 0.057
10:52:1147.954847.95▼ 0.0530
10:51:444848.0548--8
10:51:414848.0548--69
10:48:534848.0548.05▲ 0.058
10:48:2848.0548.0548--7
10:48:1748.054848--33
10:47:2348.0548.148.1▲ 0.120
10:46:4748.248.248.15▲ 0.1559
10:45:4348.2548.348.3▲ 0.317
10:45:3648.348.3548.3▲ 0.31
10:45:3648.348.3548.35▲ 0.3519
10:45:3048.148.148.25▲ 0.2521
10:45:2648.148.148.25▲ 0.256
10:45:1148.148.148.25▲ 0.251
10:45:1148.148.148.25▲ 0.251
10:45:1148.148.148.25▲ 0.259
10:45:0948.148.148.2▲ 0.2128
10:42:4447.947.9547.95▼ 0.0558
10:40:4247.847.8547.9▼ 0.113
10:40:2647.747.7547.8▼ 0.29
10:40:0547.747.7547.8▼ 0.27
10:39:5847.747.7547.8▼ 0.22
10:39:5647.747.7547.8▼ 0.21
10:39:5147.747.7547.8▼ 0.236
10:37:2147.6547.747.85▼ 0.1595
10:33:4147.6547.747.75▼ 0.2513
10:33:2947.6547.747.7▼ 0.320
10:32:5047.6547.647.6▼ 0.44
10:32:3747.6547.647.65▼ 0.3567
10:30:3147.4547.547.55▼ 0.457
10:29:4747.4547.547.6▼ 0.47
10:29:3747.4547.547.55▼ 0.4534
10:28:5147.4547.547.5▼ 0.514
10:28:3147.4547.547.45▼ 0.556
10:28:1047.4547.547.5▼ 0.536
10:25:5147.547.447.5▼ 0.596
10:22:2747.347.447.4▼ 0.68
10:22:2247.347.3547.35▼ 0.6574
10:20:3647.147.1547.2▼ 0.841
10:17:5247.147.1547.1▼ 0.94
10:17:1547.1547.1547.15▼ 0.8510
10:16:2947.1547.1547.15▼ 0.8522
10:14:264747.0547.05▼ 0.9510
10:13:4647.0547.147.1▼ 0.913
10:13:0247.1547.247.1▼ 0.923
10:11:5547.0547.147.15▼ 0.8539
10:11:254747.147▼ 138
10:08:274747.147.05▼ 0.9518
10:06:5547.0547.147.05▼ 0.9517
10:06:1747.0547.147.1▼ 0.915
10:03:5947.0547.147.05▼ 0.9572
10:00:5247.147.0547.15▼ 0.8575
09:58:0446.954746.95▼ 1.0544
09:56:5347.0547.147.05▼ 0.957
09:56:1147.0547.147.05▼ 0.9595
09:51:374747.0547.05▼ 0.9512
09:50:4646.954747.1▼ 0.962
09:46:2346.846.946.9▼ 1.190
09:43:0946.946.8546.95▼ 1.051
09:43:0046.946.8546.9▼ 1.1120
09:39:4746.954746.95▼ 1.0544
09:37:284747.0547.05▼ 0.951
09:37:1546.9547.0547.05▼ 0.9553
09:35:3147.147.1547.05▼ 0.9538
09:33:5747.247.347.25▼ 0.7529
09:33:5147.147.1547.3▼ 0.747
09:32:4947.1547.247.15▼ 0.8513
09:32:0647.0547.147.15▼ 0.8557
09:28:5846.946.9547▼ 124
09:28:1446.946.9546.95▼ 1.058
09:28:1446.946.9546.95▼ 1.058
09:28:0346.946.9547▼ 172
09:24:4246.746.846.8▼ 1.287
09:22:1446.846.746.85▼ 1.157
09:21:5246.6546.746.75▼ 1.252
09:21:5246.6546.746.7▼ 1.38
09:21:1246.646.6546.65▼ 1.353
09:21:0846.646.6546.65▼ 1.352
09:21:0746.646.6546.65▼ 1.3521
09:20:4646.5546.646.55▼ 1.4511
09:20:3847.146.746.6▼ 1.417
09:20:3847.147.1546.6▼ 1.4179
09:19:1947.0547.1547.1▼ 0.930
09:19:1847.147.1547.1▼ 0.932
09:18:2147.1547.147.1▼ 0.914
09:17:4347.0547.1547.05▼ 0.959
09:17:3047.0547.1547.05▼ 0.956
09:17:1047.0547.1547.05▼ 0.9512
09:16:5547.0547.1547.05▼ 0.9572
09:16:0946.954746.95▼ 1.0511
09:16:0846.954746.95▼ 1.052
09:16:0746.954746.9▼ 1.116
09:15:5646.954747▼ 111
09:15:4646.954747▼ 1162
09:15:1747.147.3547.1▼ 0.95
09:15:1547.347.3547.1▼ 0.992
09:14:5047.347.3547.3▼ 0.726
09:14:0747.347.3547.3▼ 0.765
09:13:3647.347.3547.3▼ 0.7117
09:12:0747.447.747.4▼ 0.67
09:12:0747.447.747.45▼ 0.5510
09:11:5747.5547.747.45▼ 0.5513
09:11:5347.5547.747.45▼ 0.551
09:11:5247.5547.747.45▼ 0.5552
09:11:4747.647.747.6▼ 0.463
09:11:0347.7547.847.75▼ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 344 19962 214659
融券買進 融券賣出 融券餘額 融券限額
7 2 404 214659

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 259 -2 -32
2025/09/22 320 5 98
2025/09/19 155 0 177
2025/09/18 -1161 0 322
2025/09/17 -2170 0 659

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器252.5△3.5△1.41%
競爭者 2308台達電電源供應器1680△30△1.82%
競爭者 2413環科電源供應器42.05△1.7△4.21%
競爭者 2420新巨電源供應器55.4△0.2△0.36%
競爭者 2431聯昌電源供應器10.5△0.1△0.96%
競爭者 3015全漢電源供應器57△0.9△1.6%
競爭者 3058立德電源供應器8.19----
競爭者 3078僑威電源供應器53.4△0.6△1.14%
競爭者 5356協益電源供應器24.4▽0.05▽0.2%
競爭者 6203海韻電電源供應器60.6▽0.4▽0.66%
競爭者 6276安鈦克電源供應器20.15▽1.3▽6.06%
上游供應商 6719力智電源管理IC214.5▽1.5▽0.69%
上游供應商 8103瀚荃銅線84.5△5.8△7.37%
下游客戶 2317鴻海專業代工264.5△6△2.32%
下游客戶 2412中華電通訊網路137----
下游客戶 2324仁寶電腦37.3△0.35△0.95%
下游客戶 2382廣達電腦302▽2▽0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6282 康 舒

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。