MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6275 元山

元山 6275

45.25

△2.05(△4.75%)
開盤: 43.45   最高: 46.45   最低: 42.85
昨收: 43.20   買進: 45.20   賣出: 45.25
總量: 632   金額: 0.29億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.245.2545.25▲ 2.0518
13:17:5745.0545.2545.35▲ 2.151
13:17:5745.0545.2545.25▲ 2.051
13:17:4445.0545.1545.25▲ 2.052
13:17:4445.0545.1545.2▲ 22
13:17:4445.0545.1545.15▲ 1.951
13:17:3945.145.1545.1▲ 1.91
13:16:3245.145.245.1▲ 1.914
13:14:0145.245.345.3▲ 2.12
13:09:4045.245.3545.2▲ 21
13:08:1945.245.3545.2▲ 22
13:08:1145.245.2545.2▲ 22
13:04:3745.2545.3545.25▲ 2.051
13:04:3445.345.445.3▲ 2.14
13:04:3445.3545.445.35▲ 2.155
13:04:3445.445.6545.4▲ 2.24
12:58:4345.445.545.5▲ 2.31
12:56:4045.3545.645.6▲ 2.41
12:54:5945.645.745.6▲ 2.41
12:53:1645.445.645.6▲ 2.42
12:49:3645.4545.745.4▲ 2.22
12:49:3645.4545.745.45▲ 2.252
12:46:3945.545.645.5▲ 2.31
12:45:2745.545.6545.5▲ 2.31
12:44:0245.4545.745.7▲ 2.52
12:42:5645.745.7545.7▲ 2.52
12:42:5645.4545.745.7▲ 2.51
12:42:4545.645.7545.6▲ 2.42
12:42:4145.6545.845.65▲ 2.451
12:42:4045.645.845.6▲ 2.41
12:42:2645.645.845.6▲ 2.42
12:42:0445.645.845.6▲ 2.42
12:41:5445.445.645.8▲ 2.61
12:41:5445.445.645.6▲ 2.42
12:41:3945.645.845.6▲ 2.44
12:41:3945.445.645.6▲ 2.41
12:41:3645.445.645.6▲ 2.41
12:41:2245.445.645.6▲ 2.41
12:39:5345.445.545.4▲ 2.21
12:39:4145.345.3545.35▲ 2.151
12:39:3945.3545.545.35▲ 2.152
12:39:2845.3545.545.5▲ 2.31
12:39:2745.445.545.4▲ 2.21
12:39:1345.3545.545.5▲ 2.31
12:39:1145.5545.745.55▲ 2.351
12:38:3045.5545.7545.55▲ 2.351
12:38:3045.645.8545.6▲ 2.41
12:38:3045.5545.845.8▲ 2.61
12:38:1545.5545.845.8▲ 2.61
12:38:0745.845.945.8▲ 2.62
12:37:5745.5545.845.8▲ 2.61
12:37:4245.5545.845.85▲ 2.651
12:37:4245.5545.845.8▲ 2.62
12:37:3245.5545.845.8▲ 2.61
12:37:2545.5545.845.8▲ 2.61
12:37:0645.845.8545.8▲ 2.61
12:36:4445.8545.945.85▲ 2.655
12:36:4445.345.745.85▲ 2.652
12:36:4445.345.745.8▲ 2.61
12:36:4445.345.745.75▲ 2.555
12:36:4445.345.745.7▲ 2.55
12:36:3145.545.7545.5▲ 2.33
12:36:1045.545.7545.75▲ 2.551
12:36:0545.545.6545.5▲ 2.31
12:35:4945.7545.945.75▲ 2.551
12:35:4245.745.9545.7▲ 2.51
12:35:4145.945.9545.9▲ 2.72
12:35:2545.74646▲ 2.81
12:35:2445.745.9545.95▲ 2.751
12:35:0845.74646▲ 2.81
12:35:074646.0546▲ 2.84
12:35:0646.0546.2546.05▲ 2.851
12:34:4846.1546.3546.15▲ 2.953
12:34:4846.1546.446.15▲ 2.953
12:34:4846.246.446.2▲ 31
12:34:4846.2546.4546.2▲ 39
12:34:4846.2546.4546.25▲ 3.053
12:34:4446.446.4546.4▲ 3.21
12:34:4146.2546.4546.45▲ 3.251
12:34:3246.2546.4546.45▲ 3.251
12:34:0746.4546.546.45▲ 3.251
12:34:0546.2546.4546.45▲ 3.251
12:34:0346.446.4546.4▲ 3.21
12:34:0346.446.4546.45▲ 3.251
12:33:5346.2546.4546.45▲ 3.251
12:33:5346.2546.4546.45▲ 3.253
12:33:4846.2546.4546.45▲ 3.251
12:33:4746.2546.4546.45▲ 3.251
12:33:4746.2546.446.4▲ 3.21
12:33:3846.2546.4546.45▲ 3.251
12:33:3646.2546.4546.45▲ 3.251
12:33:1946.2546.4546.45▲ 3.251
12:32:5846.346.4546.45▲ 3.254
12:32:5846.346.3546.4▲ 3.25
12:32:5846.346.3546.35▲ 3.151
12:32:5246.2546.346.3▲ 3.16
12:32:5246.2546.346.25▲ 3.051
12:31:2946.346.446.3▲ 3.11
12:31:2546.346.4546.3▲ 3.11
12:31:0946.2546.4546.45▲ 3.251
12:30:5246.246.446.2▲ 32
12:30:3846.2546.4546.25▲ 3.051
12:30:2846.146.246.2▲ 310
12:30:2846.0546.1546.15▲ 2.952
12:30:284646.146.1▲ 2.92
12:30:284646.146.1▲ 2.92
12:30:194646.0546.05▲ 2.853
12:30:1845.954646▲ 2.83
12:30:1845.954646▲ 2.81
12:30:0145.945.9545.95▲ 2.753
12:30:0145.945.9545.95▲ 2.755
12:29:1245.954645.95▲ 2.751
12:28:4545.845.9545.95▲ 2.752
12:28:3745.7545.945.9▲ 2.71
12:27:3945.545.7545.85▲ 2.652
12:27:3945.545.7545.8▲ 2.62
12:27:3945.545.7545.75▲ 2.551
12:27:1745.545.6545.7▲ 2.51
12:27:1745.545.6545.65▲ 2.451
12:26:3445.645.6545.6▲ 2.41
12:24:5045.5545.945.5▲ 2.31
12:24:5045.5545.945.55▲ 2.351
12:24:2045.5545.645.6▲ 2.41
12:23:1545.645.9545.6▲ 2.41
12:23:0245.545.8545.85▲ 2.652
12:23:0245.545.6545.65▲ 2.455
12:18:0145.6545.845.65▲ 2.451
12:17:5045.6545.845.65▲ 2.451
12:16:5845.6545.945.65▲ 2.451
12:15:1345.6545.9545.95▲ 2.751
12:15:0145.6545.9545.95▲ 2.751
12:14:5745.8546.145.8▲ 2.61
12:14:5745.8546.145.85▲ 2.652
12:14:4945.84646▲ 2.84
12:14:4945.7545.846▲ 2.82
12:14:4945.7545.845.95▲ 2.751
12:14:4945.7545.845.9▲ 2.71
12:14:4945.7545.845.8▲ 2.61
12:14:2345.7545.845.8▲ 2.61
12:14:0445.7545.845.8▲ 2.65
12:14:0445.845.9545.8▲ 2.63
12:13:3145.854645.85▲ 2.651
12:13:2945.845.9545.95▲ 2.751
12:12:4645.745.9545.95▲ 2.752
12:12:4645.745.945.9▲ 2.76
12:12:4645.6545.845.9▲ 2.72
12:12:4645.6545.845.85▲ 2.651
12:12:4645.6545.845.8▲ 2.61
12:09:2345.945.9545.9▲ 2.71
12:09:1445.945.9545.9▲ 2.71
12:09:1145.945.9545.9▲ 2.72
12:08:2945.6545.945.9▲ 2.71
12:08:2845.645.845.8▲ 2.612
12:08:2745.645.845.6▲ 2.41
12:08:2745.5545.7545.75▲ 2.553
12:08:2745.545.745.7▲ 2.52
12:08:2745.545.645.6▲ 2.41
12:08:2745.545.645.5▲ 2.31
12:07:0045.6545.9545.65▲ 2.451
12:06:5845.5545.945.9▲ 2.71
12:06:5845.654645.55▲ 2.352
12:06:5845.654645.6▲ 2.42
12:06:5845.654645.65▲ 2.451
12:06:5845.84645.8▲ 2.65
12:06:5845.845.945.9▲ 2.72
12:06:0445.8545.945.9▲ 2.74
12:06:0445.9546.145.9▲ 2.75
12:06:0445.9546.145.95▲ 2.751
12:05:5346.0546.1546.05▲ 2.851
12:05:4546.0546.1546.05▲ 2.851
12:05:3645.9546.0546.05▲ 2.852
12:05:2746.0546.1546.05▲ 2.851
12:05:1646.0546.246.05▲ 2.851
12:05:0845.9546.1546.15▲ 2.951
12:05:0445.9546.245.95▲ 2.751
12:04:5945.946.1546.15▲ 2.951
12:04:4945.845.945.9▲ 2.72
12:04:4945.645.7545.8▲ 2.63
12:04:4945.645.7545.75▲ 2.552
12:04:3745.545.645.6▲ 2.45
12:04:3745.545.645.6▲ 2.45
12:04:3145.4545.545.5▲ 2.31
12:04:3045.145.445.4▲ 2.21
12:04:3045.145.445.4▲ 2.21
12:04:3045.145.445.4▲ 2.21
12:04:3045.145.445.4▲ 2.21
12:04:3045.145.345.3▲ 2.12
12:04:3045.0545.345.3▲ 2.11
12:04:3045.0545.345.3▲ 2.11
12:04:304545.345.3▲ 2.11
12:04:304545.2545.25▲ 2.051
12:04:304545.2545.25▲ 2.051
12:04:304545.245.2▲ 21
12:04:1744.7545.245.2▲ 26
12:04:1744.744.945.2▲ 24
12:04:1744.744.945.15▲ 1.951
12:04:1744.744.945▲ 1.84
12:04:1744.744.944.9▲ 1.71
12:03:5944.744.8544.85▲ 1.651
12:03:5644.5544.844.8▲ 1.61
12:03:5644.544.7544.75▲ 1.551
12:03:4744.444.6544.8▲ 1.61
12:03:4744.444.6544.65▲ 1.451
12:03:4744.3544.544.75▲ 1.553
12:03:4744.3544.544.7▲ 1.54
12:03:4744.3544.544.65▲ 1.451
12:03:4744.3544.544.55▲ 1.351
12:03:4744.3544.544.5▲ 1.32
11:59:5244.3544.5544.3▲ 1.11
11:59:5244.3544.5544.35▲ 1.152
11:59:3644.3544.444.4▲ 1.21
11:59:3644.444.5544.4▲ 1.21
11:58:2344.444.5544.4▲ 1.21
11:56:0444.444.644.4▲ 1.21
11:54:4744.3544.444.4▲ 1.21
11:52:0644.3544.444.4▲ 1.22
11:51:5044.344.3544.35▲ 1.151
11:51:5044.2544.344.3▲ 1.11
11:51:4644.2544.344.3▲ 1.11
11:51:0544.244.344.2▲ 11
11:49:0244.244.2544.3▲ 1.13
11:49:0244.244.2544.25▲ 1.052
11:44:1244.244.3544.35▲ 1.151
11:44:1144.2544.3544.25▲ 1.051
11:42:5844.544.944.4▲ 1.21
11:42:5844.544.944.45▲ 1.253
11:42:5844.544.944.5▲ 1.31
11:42:5844.844.944.7▲ 1.51
11:42:5844.844.944.75▲ 1.552
11:42:5844.844.944.8▲ 1.62
11:42:5744.844.944.8▲ 1.61
11:42:4744.844.944.9▲ 1.71
11:42:4044.7544.944.9▲ 1.71
11:42:3744.7544.8544.85▲ 1.651
11:42:3544.544.844.8▲ 1.61
11:42:3544.544.844.8▲ 1.61
11:42:3244.4544.7544.75▲ 1.551
11:42:3244.4544.744.7▲ 1.51
11:42:2044.4544.844.4▲ 1.28
11:42:2044.4544.844.45▲ 1.252
11:42:1844.6544.844.6▲ 1.42
11:42:1844.6544.844.65▲ 1.453
11:41:0644.644.8544.85▲ 1.653
11:41:0644.4544.844.8▲ 1.68
11:41:0644.444.5544.55▲ 1.354
11:41:0644.3544.544.5▲ 1.33
11:41:0644.344.444.4▲ 1.26
11:41:0643.744.344.3▲ 1.11
11:41:0643.744.344.3▲ 1.14
11:41:0643.6544.2544.25▲ 1.051
11:41:0643.644.244.2▲ 11
11:41:0643.64444.25▲ 1.051
11:41:0643.64444.2▲ 12
11:41:0643.64444.15▲ 0.957
11:41:0643.64444▲ 0.85
11:41:0443.543.6544▲ 0.83
11:41:0443.543.6543.95▲ 0.753
11:41:0443.543.6543.9▲ 0.72
11:41:0443.543.6543.7▲ 0.51
11:41:0443.543.6543.65▲ 0.451
11:37:1943.543.643.6▲ 0.42
11:03:0843.4543.643.6▲ 0.41
11:02:3743.543.6543.65▲ 0.452
10:55:2343.7543.943.75▲ 0.552
10:50:1043.7543.8543.75▲ 0.551
10:43:5043.743.7543.75▲ 0.551
10:43:4243.7543.843.75▲ 0.555
10:40:0343.7543.943.9▲ 0.71
10:35:1443.754444▲ 0.81
10:34:4443.754444▲ 0.85
10:30:0843.6543.8543.9▲ 0.71
10:30:0843.6543.8543.85▲ 0.651
10:27:3643.643.8543.85▲ 0.652
10:23:2243.543.7543.75▲ 0.551
10:22:1043.743.8543.7▲ 0.55
10:19:1843.5543.643.55▲ 0.352
10:17:3643.443.543.5▲ 0.31
10:17:1643.443.543.5▲ 0.31
10:15:3743.443.543.5▲ 0.32
10:14:0743.343.543.4▲ 0.21
10:11:4943.343.443.4▲ 0.215
09:52:1242.943.243.2--3
09:43:294343.243▼ 0.24
09:35:2342.8543.243.2--9
09:27:5442.842.8542.85▼ 0.358
09:24:0142.754343▼ 0.21
09:18:3642.943.2542.9▼ 0.33
09:18:364343.2543▼ 0.22
09:14:224343.243.3▲ 0.11
09:14:224343.243.2--1
09:11:5742.9543.242.95▼ 0.251
09:11:5742.9543.243.2--2
09:09:4942.8543.2543.25▲ 0.051
09:09:2342.84343▼ 0.23
09:09:0842.84343▼ 0.21
09:09:0442.84343▼ 0.23
09:00:10----43.45▲ 0.252

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
51 49 2159 19814
融券買進 融券賣出 融券餘額 融券限額
1 0 10 19814

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -138 0 0
2025/09/22 30 0 0
2025/09/19 193 0 0
2025/09/18 70 0 0
2025/09/17 -29 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元小家電66.7△0.2△0.3%
競爭者 1604聲寶小家電23.05----
競爭者 4930燦星網小家電16.2▽0.05▽0.31%
競爭者 7642昶瑞機電小家電77.2▽0.8▽1.03%
上游供應商 2371大同壓縮機25.45▽0.05▽0.2%
下游客戶 1504東元小家電66.7△0.2△0.3%
下游客戶 1604聲寶小家電23.05----
下游客戶 2371大同小家電25.45▽0.05▽0.2%
下游客戶 3540曜越散熱模組20.4△0.1△0.49%
下游客戶 2430燦坤電器銷售16.75△0.1△0.6%
下游客戶 6281全國電電器銷售51.7△0.3△0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6275 元 山

經營能力 獲利能力
綜合評分 38 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞