MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

115.50

△4.00(△3.59%)
開盤： 113.00   最高： 118.00   最低： 113.00
昨收： 111.50   買進： 115.50   賣出： 116.00
總量： 4,051   金額： 4.70億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115.5116115.5▲ 4136
13:24:51115.5116115.5▲ 41
13:24:30115.5116115.5▲ 41
13:24:21115.5116115.5▲ 41
13:24:15115.5116115.5▲ 41
13:23:43115.5116116▲ 4.51
13:23:34115.5116116▲ 4.51
13:23:19115.5116115.5▲ 41
13:23:01115.5116116▲ 4.52
13:22:40115.5116116▲ 4.51
13:22:40115.5116116▲ 4.51
13:22:21115.5116115.5▲ 41
13:22:16115.5116115.5▲ 41
13:22:08115.5116115.5▲ 41
13:21:59115.5116115.5▲ 41
13:21:54115.5116115.5▲ 41
13:21:53115.5116115.5▲ 41
13:21:29115.5116115.5▲ 41
13:20:13115.5116115.5▲ 41
13:20:10115.5116115.5▲ 41
13:20:09115.5116115.5▲ 42
13:19:50115.5116115.5▲ 41
13:19:48115.5116115.5▲ 45
13:19:34115.5116115.5▲ 41
13:19:12115.5116115.5▲ 41
13:19:10115.5116115.5▲ 41
13:19:06115.5116115.5▲ 42
13:18:40115.5116115.5▲ 42
13:18:39115.5116115.5▲ 41
13:18:16115.5116115.5▲ 44
13:17:32115115.5115.5▲ 41
13:17:23115115.5115.5▲ 41
13:17:02115.5116115.5▲ 41
13:17:00115.5116115.5▲ 41
13:17:00115.5116115.5▲ 41
13:16:52115.5116115.5▲ 41
13:16:15115116116▲ 4.51
13:15:57115115.5115.5▲ 41
13:15:54115115.5115.5▲ 41
13:15:53115115.5115.5▲ 41
13:15:48115115.5115.5▲ 42
13:15:35115115.5115.5▲ 41
13:15:25115115.5115.5▲ 41
13:14:56115115.5115.5▲ 42
13:14:56115115.5115.5▲ 41
13:14:43115115.5115.5▲ 44
13:13:12115115.5115.5▲ 41
13:12:55115.5116115.5▲ 41
13:12:52115.5116115.5▲ 41
13:12:52115115.5115.5▲ 43
13:12:50115115.5115.5▲ 41
13:12:42115115.5115.5▲ 42
13:12:38115115.5115.5▲ 43
13:12:31115115.5115.5▲ 41
13:12:31115116116▲ 4.51
13:12:31115.5116115.5▲ 489
13:12:31115.5116115.5▲ 47
13:12:31115.5116116▲ 4.51
13:12:31115.5116116▲ 4.51
13:12:31115.5116116▲ 4.53
13:12:31115.5116115.5▲ 41
13:12:31115.5116115.5▲ 42
13:12:30115.5116115.5▲ 412
13:12:30115.5116115.5▲ 430
13:12:30115.5116115.5▲ 41
13:12:12115.5116115.5▲ 43
13:11:56115.5116116▲ 4.51
13:11:56115.5116116▲ 4.52
13:11:47115.5116115.5▲ 41
13:11:36115.5116116▲ 4.51
13:10:21115.5116115.5▲ 41
13:10:03115.5116115.5▲ 44
13:09:22115.5116116▲ 4.51
13:08:50115.5116116▲ 4.51
13:08:50115.5116116▲ 4.51
13:08:21115.5116116▲ 4.51
13:07:34115.5116116▲ 4.51
13:07:31115.5116115.5▲ 41
13:05:54115.5116116▲ 4.51
13:04:21115.5116115.5▲ 41
13:03:53115.5116115.5▲ 41
13:03:07115.5116115.5▲ 41
13:02:21115.5116116▲ 4.51
13:02:16115.5116116▲ 4.51
13:02:16115.5116116▲ 4.51
13:01:48115.5116116▲ 4.51
13:01:31115.5116116▲ 4.51
13:01:31115.5116116▲ 4.51
13:01:25115.5116116▲ 4.52
13:00:52115.5116116▲ 4.51
13:00:17115.5116116▲ 4.51
12:58:51115.5116116▲ 4.51
12:58:51115.5116115.5▲ 43
12:58:40115.5116115.5▲ 41
12:57:15115.5116116▲ 4.52
12:55:18115.5116116▲ 4.51
12:55:11115.5116116▲ 4.51
12:55:04115.5116116▲ 4.51
12:55:04115.5116116▲ 4.53
12:54:48115.5116116▲ 4.51
12:54:12115.5116116▲ 4.52
12:54:07115.5116116▲ 4.51
12:53:03115.5116116▲ 4.51
12:52:18115.5116116▲ 4.51
12:52:10115.5116116▲ 4.51
12:52:10115.5116115.5▲ 43
12:51:58115.5116115.5▲ 43
12:51:26115.5116115.5▲ 41
12:50:13115.5116116▲ 4.51
12:48:44115.5116116▲ 4.55
12:48:05116116.5116▲ 4.535
12:47:55116116.5116▲ 4.51
12:46:45116116.5116▲ 4.51
12:46:44116116.5116▲ 4.51
12:45:33116116.5116▲ 4.51
12:45:19116116.5116▲ 4.51
12:44:43116116.5116▲ 4.51
12:44:39116116.5116▲ 4.52
12:44:16116116.5116▲ 4.52
12:42:56116116.5116▲ 4.52
12:42:49116116.5116▲ 4.53
12:41:10116116.5116▲ 4.52
12:40:34116116.5116.5▲ 51
12:40:06116116.5116.5▲ 51
12:39:36116116.5116▲ 4.51
12:39:13116116.5116▲ 4.52
12:38:41116116.5116▲ 4.52
12:37:44116116.5116▲ 4.53
12:37:31116116.5116▲ 4.54
12:36:32116116.5116▲ 4.510
12:34:29116116.5116▲ 4.51
12:34:07116116.5116▲ 4.51
12:33:51116116.5116.5▲ 51
12:33:40116116.5116.5▲ 53
12:33:03116116.5116.5▲ 51
12:32:50116116.5116.5▲ 51
12:30:33116116.5116.5▲ 51
12:30:13116116.5116.5▲ 51
12:29:59116116.5116.5▲ 51
12:29:19116116.5116.5▲ 51
12:28:56116116.5116.5▲ 51
12:27:35116116.5116.5▲ 52
12:27:30116116.5116▲ 4.51
12:26:48116116.5116▲ 4.51
12:26:37116116.5116▲ 4.51
12:26:06116116.5116▲ 4.51
12:26:06116116.5116▲ 4.51
12:25:52116116.5116▲ 4.51
12:24:55116116.5116▲ 4.51
12:24:29116116.5116▲ 4.52
12:24:24116116.5116▲ 4.53
12:24:24115.5116116▲ 4.518
12:24:16115.5116116▲ 4.52
12:23:03115.5116116▲ 4.51
12:22:27115.5116116▲ 4.51
12:22:21115.5116116▲ 4.54
12:22:20115.5116115.5▲ 42
12:22:13115.5116116▲ 4.55
12:21:20115.5116116▲ 4.53
12:21:17115.5116116▲ 4.52
12:21:03115.5116116▲ 4.52
12:20:48115.5116116▲ 4.51
12:20:47115.5116116▲ 4.51
12:18:44115.5116116▲ 4.52
12:18:15115.5116116▲ 4.52
12:17:52115.5116116▲ 4.51
12:17:12115.5116116▲ 4.51
12:16:53115.5116116▲ 4.51
12:16:01115.5116115.5▲ 41
12:15:58115.5116116▲ 4.51
12:15:50115.5116116▲ 4.51
12:15:21115.5116116▲ 4.52
12:14:53115.5116116▲ 4.53
12:14:49115.5116116▲ 4.52
12:14:42115.5116116▲ 4.51
12:14:38115.5116116▲ 4.51
12:14:24115.5116116▲ 4.53
12:13:23115.5116116▲ 4.53
12:13:09115.5116116▲ 4.51
12:12:55115.5116116▲ 4.53
12:11:50115.5116116▲ 4.51
12:08:48115.5116115.5▲ 42
12:06:28115.5116116▲ 4.51
12:06:25115.5116116▲ 4.55
12:06:20115.5116116▲ 4.51
12:03:44115.5116115.5▲ 41
12:02:18115.5116116▲ 4.51
12:02:14115.5116116▲ 4.51
12:00:40115.5116115.5▲ 41
12:00:26115.5116116▲ 4.51
11:59:35115.5116116▲ 4.51
11:58:55115.5116116▲ 4.51
11:58:47115.5116116▲ 4.51
11:57:39115.5116116▲ 4.59
11:55:55115.5116116▲ 4.51
11:55:14115.5116116▲ 4.51
11:52:03115.5116115.5▲ 44
11:49:19115.5116115.5▲ 41
11:49:07116116.5116▲ 4.51
11:48:59116116.5116▲ 4.52
11:48:01115.5116116▲ 4.51
11:48:01115.5116116▲ 4.59
11:47:43115.5116116▲ 4.51
11:47:37115.5116116▲ 4.51
11:41:30115.5116115.5▲ 41
11:39:16115.5116115.5▲ 42
11:38:40115115.5115.5▲ 41
11:38:40115.5116115.5▲ 41
11:38:37115.5116115.5▲ 41
11:38:33115.5116115.5▲ 46
11:38:22115115.5115.5▲ 41
11:37:58115116115▲ 3.51
11:37:50115116115▲ 3.51
11:37:50115116115▲ 3.51
11:37:37115.5116115.5▲ 43
11:37:31115.5116115.5▲ 42
11:37:08115.5116115.5▲ 42
11:36:56115115.5115.5▲ 41
11:36:55115115.5115.5▲ 43
11:36:55115.5116115.5▲ 43
11:36:53115.5116115.5▲ 42
11:36:45115.5116115.5▲ 41
11:36:45115.5116115.5▲ 41
11:36:40115.5116115.5▲ 43
11:36:39115.5116115.5▲ 43
11:36:38115.5116115.5▲ 418
11:36:32115.5116115.5▲ 42
11:36:17115.5116115.5▲ 42
11:35:50115.5116115.5▲ 43
11:35:49115.5116115.5▲ 47
11:35:28115.5116115.5▲ 41
11:35:28115.5116115.5▲ 41
11:35:02115.5116115.5▲ 42
11:35:02116116.5116▲ 4.52
11:35:02116116.5116▲ 4.52
11:35:02116116.5116▲ 4.537
11:34:55116116.5116.5▲ 51
11:33:51116116.5116.5▲ 51
11:33:11116116.5116.5▲ 53
11:32:39116116.5116▲ 4.51
11:32:33116116.5116▲ 4.52
11:32:20116116.5116▲ 4.51
11:31:58116116.5116.5▲ 51
11:30:31116116.5116▲ 4.52
11:29:22116116.5116▲ 4.51
11:29:19116116.5116.5▲ 51
11:29:10116116.5116▲ 4.51
11:26:48116116.5116▲ 4.54
11:25:24116116.5116.5▲ 51
11:24:26116116.5116▲ 4.51
11:24:00116116.5116▲ 4.51
11:23:58116116.5116▲ 4.53
11:23:44116116.5116▲ 4.51
11:23:28116116.5116▲ 4.52
11:23:14116116.5116▲ 4.51
11:23:01116116.5116▲ 4.51
11:22:51116116.5116▲ 4.53
11:22:10116116.5116▲ 4.52
11:21:34116116.5116▲ 4.56
11:20:56116116.5116▲ 4.51
11:20:56116116.5116▲ 4.51
11:20:40116116.5116.5▲ 52
11:17:54116116.5116.5▲ 51
11:17:27116116.5116.5▲ 52
11:17:19116116.5116.5▲ 51
11:16:38116116.5116.5▲ 52
11:16:15116.5117116.5▲ 51
11:16:15116.5117116.5▲ 54
11:16:15116.5117116.5▲ 52
11:16:15116.5117116.5▲ 532
11:16:15116.5117116.5▲ 57
11:15:16116.5117116.5▲ 51
11:15:13116.5117116.5▲ 51
11:14:13116.5117116.5▲ 51
11:14:04116.5117117▲ 5.51
11:13:04116.5117117▲ 5.51
11:13:02116.5117116.5▲ 52
11:12:24116.5117116.5▲ 51
11:10:51116.5117116.5▲ 51
11:10:27116.5117116.5▲ 51
11:08:49116.5117116.5▲ 51
11:08:19116.5117116.5▲ 52
11:05:52116.5117117▲ 5.54
11:05:07116.5117117▲ 5.54
11:04:16116.5117117▲ 5.52
11:03:39117117.5117▲ 5.51
11:03:37117117.5117▲ 5.51
11:03:26117117.5117▲ 5.52
11:03:08117117.5117▲ 5.52
11:02:55117117.5117▲ 5.52
11:02:54116.5117117▲ 5.52
11:02:48116.5117117▲ 5.51
11:02:47116.5117117▲ 5.52
11:02:36116.5117117▲ 5.51
11:02:30116.5117117▲ 5.53
11:02:20116.5117117▲ 5.52
11:02:14116.5117117▲ 5.52
11:02:11116.5117117▲ 5.511
11:01:33116.5117117▲ 5.55
11:00:40116.5117117▲ 5.53

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
46 129 3974 52264
融券買進 融券賣出 融券餘額 融券限額
0 0 25 52264

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 219 17 -41
2025/09/10 379 10 10
2025/09/09 -69 0 -11
2025/09/08 -4 0 -15
2025/09/05 -359 16 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組17.65△0.6△3.52%
競爭者 6451訊芯-KY高頻無線通訊模組160.5△2.5△1.58%
競爭者 3026禾伸堂陶瓷電路板87.4△2.6△3.07%
競爭者 3624光頡陶瓷電路板37.6△0.9△2.45%
競爭者 6127九豪陶瓷電路板19.1△1.2△6.7%
上游供應商 8163達方電容36△0.45△1.27%
上游供應商 8070長華*環氧樹脂40.35△0.4△1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6271 同欣電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。