MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

229.00

0.00(0.00%)
開盤： 229.50   最高： 236.50   最低： 228.00
昨收： 229.00   買進： 229.00   賣出： 229.50
總量： 2,240   金額： 5.19億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00181.5182182▼ 19.577
13:24:51--181.5181.5▼ 203
13:24:11---999999999181.5▼ 201
13:24:10---999999999181.5▼ 201
13:24:08181.5182181.5▼ 207
13:23:46--181.5181.5▼ 203
13:23:40---999999999181.5▼ 205
13:23:19--181.5181.5▼ 207
13:23:19181.5182181.5▼ 2035
13:22:44181.5182.5181.5▼ 205
13:21:48181.5182181.5▼ 204
13:21:27182182.5182▼ 19.512
13:20:34181.5182.5181.5▼ 203
13:20:22182182.5182▼ 19.51
13:20:20182182.5182▼ 19.513
13:19:58---999999999181.5▼ 201
13:19:37182182.5181.5▼ 201
13:19:37182182.5182▼ 19.51
13:19:37181.5182182▼ 19.55
13:19:34--181.5181.5▼ 2014
13:19:16--183181.5▼ 206
13:19:01182183181.5▼ 20105
13:18:22182.5182.5182.5▼ 194
13:18:08182182.5182.5▼ 195
13:17:58182.5182.5182.5▼ 197
13:17:44182.5182.5182.5▼ 191
13:17:36182.5182.5182.5▼ 196
13:17:18182182.5182.5▼ 192
13:17:12182183182.5▼ 197
13:16:35182183182.5▼ 196
13:16:28182183182▼ 19.51
13:16:23182.5183182.5▼ 192
13:16:16182182.5182.5▼ 196
13:15:41182182.5182▼ 19.52
13:15:40182182.5182▼ 19.52
13:15:32182182.5182▼ 19.516
13:15:14182183182.5▼ 198
13:14:42182.5183182.5▼ 191
13:14:32182.5183182.5▼ 193
13:14:12182182.5182.5▼ 191
13:14:12182183182.5▼ 191
13:14:12182183182.5▼ 191
13:14:04182.5183182.5▼ 191
13:14:01182.5183182▼ 19.54
13:13:55182.5183182.5▼ 191
13:13:50182.5183182.5▼ 195
13:13:18183183.5183▼ 18.55
13:12:58183183.5183▼ 18.53
13:12:55183183.5183.5▼ 1840
13:11:30183183.5183▼ 18.56
13:11:09182.5183183▼ 18.54
13:11:02183183.5182.5▼ 196
13:10:42183183.5183▼ 18.55
13:10:31183183183▼ 18.519
13:09:59182.5183183▼ 18.51
13:09:59183183.5182.5▼ 1913
13:09:54183183.5183▼ 18.513
13:09:44183183183▼ 18.512
13:09:37183183.5183▼ 18.56
13:09:31183183.5183▼ 18.52
13:09:28183183.5183▼ 18.51
13:09:27183183.5183▼ 18.53
13:09:22183183.5183.5▼ 181
13:09:18183183.5183▼ 18.52
13:09:09183183.5183▼ 18.510
13:09:02183183.5183.5▼ 182
13:08:48183.5184183.5▼ 1812
13:08:20183.5184183.5▼ 181
13:08:02183.5184183.5▼ 183
13:07:28183.5184.5184▼ 17.56
13:06:46184184.5184▼ 17.51
13:06:44184184.5184▼ 17.51
13:06:32184184.5184▼ 17.54
13:06:10184184.5184▼ 17.54
13:05:53184184.5184▼ 17.52
13:05:19184185184▼ 17.51
13:05:05184184.5184▼ 17.51
13:04:58184184.5184.5▼ 174
13:04:49184184.5184▼ 17.521
13:03:22184184.5184.5▼ 1712
13:03:16184184.5184▼ 17.54
13:02:34184184.5184.5▼ 172
13:02:33184184.5184.5▼ 174
13:02:33184184.5184.5▼ 171
13:02:33183.5184184▼ 17.517
13:02:33184184.5184▼ 17.56
13:02:24183.5184184▼ 17.510
13:02:24184184.5184▼ 17.510
13:02:19184184.5184▼ 17.536
13:01:50184184.5183.5▼ 182
13:01:50184184.5183.5▼ 1851
13:01:32184184.5184▼ 17.52
13:01:27184184.5184▼ 17.514
13:00:46184185184▼ 17.51
13:00:46184.5185184.5▼ 172
13:00:46184.5185184.5▼ 1715
13:00:04184.5185185▼ 16.53
12:59:19184.5185185▼ 16.522
12:58:17185185.5185▼ 16.51
12:58:02185185.5185▼ 16.52
12:57:22185185.5185▼ 16.51
12:57:21185185.5185▼ 16.56
12:56:51185185.5185▼ 16.52
12:56:44185185.5185▼ 16.51
12:56:27185185.5185▼ 16.51
12:56:12185185.5185.5▼ 161
12:56:04185185.5185.5▼ 163
12:54:35185.5186185▼ 16.52
12:54:35185.5186185.5▼ 162
12:54:01185.5186185.5▼ 162
12:53:31185.5186185.5▼ 162
12:52:08185.5186185.5▼ 166
12:51:37185.5186185.5▼ 161
12:51:20186186.5186▼ 15.52
12:51:11186186.5186▼ 15.52
12:51:00185.5186.5186▼ 15.52
12:49:43186.5187186.5▼ 155
12:48:24186186.5186.5▼ 151
12:47:50186.5187186▼ 15.57
12:47:28186.5187187▼ 14.51
12:46:23186186.5186.5▼ 152
12:46:11186.5187186.5▼ 157
12:45:15186186.5186▼ 15.52
12:44:21185.5186186▼ 15.56
12:44:13185.5186.5186▼ 15.52
12:43:39186186.5186▼ 15.52
12:43:05186.5187186.5▼ 151
12:42:52186.5187186.5▼ 151
12:42:37186186.5186.5▼ 156
12:41:11186186.5186▼ 15.54
12:39:42186187187▼ 14.51
12:39:24186.5187186.5▼ 154
12:39:02186.5187187▼ 14.51
12:38:09186186.5186.5▼ 152
12:37:58186186.5186▼ 15.52
12:37:05186.5187186.5▼ 152
12:36:38186187187▼ 14.51
12:33:58186.5187186.5▼ 152
12:33:24186187187▼ 14.511
12:32:30186187186.5▼ 151
12:31:38186.5187186.5▼ 1512
12:30:04186186.5186.5▼ 151
12:29:50186186.5186.5▼ 154
12:29:27186186.5186.5▼ 151
12:29:12186186.5186.5▼ 151
12:28:55185.5186.5186▼ 15.51
12:28:40185.5186186▼ 15.53
12:28:22186186.5186▼ 15.51
12:28:22185186186▼ 15.53
12:27:59185186.5185.5▼ 1610
12:25:47185.5186185.5▼ 163
12:25:36185185.5185.5▼ 163
12:25:36184.5185185▼ 16.522
12:25:06185185.5185▼ 16.52
12:25:03185185.5185▼ 16.56
12:24:39184.5185185▼ 16.51
12:24:39184.5185185▼ 16.53
12:24:31184.5185184.5▼ 172
12:24:02184.5185184.5▼ 176
12:22:37185185.5185▼ 16.59
12:21:37184.5185185▼ 16.53
12:21:37184.5185185▼ 16.53
12:21:37184.5185184.5▼ 171
12:21:34184.5185184.5▼ 172
12:21:14185185.5185▼ 16.51
12:21:14185185.5185▼ 16.567
12:20:54185185.5185▼ 16.51
12:20:39185185.5185▼ 16.52
12:20:24185185.5185▼ 16.51
12:20:21185185.5185▼ 16.52
12:20:21185185.5185▼ 16.51
12:20:21185185.5185▼ 16.57
12:19:44185185.5185▼ 16.51
12:19:44185.5186185.5▼ 1628
12:19:44185.5186185.5▼ 161
12:19:18185.5186185.5▼ 162
12:18:44186186.5186▼ 15.528
12:18:44186186.5186▼ 15.51
12:18:30186.5187186.5▼ 152
12:18:24186.5187186.5▼ 151
12:17:03186.5187186.5▼ 151
12:16:48186.5187186.5▼ 152
12:16:28186.5187186.5▼ 153
12:16:21186.5187186.5▼ 154
12:15:51186.5187186.5▼ 151
12:15:36186.5187186.5▼ 154
12:12:33186.5187.5186.5▼ 154
12:12:20186.5187186.5▼ 157
12:12:01187187.5187▼ 14.52
12:12:01187187.5187▼ 14.52
12:10:55187187.5187.5▼ 141
12:10:48187187.5187.5▼ 143
12:10:40187187.5187.5▼ 141
12:10:38187187.5187.5▼ 142
12:09:41187187.5187.5▼ 142
12:09:37187187.5187▼ 14.518
12:09:07187187.5187▼ 14.53
12:08:00187187187▼ 14.513
12:07:18186.5187.5186.5▼ 151
12:07:18187188186.5▼ 1521
12:07:18187188187▼ 14.529
12:07:08187187.5187.5▼ 141
12:07:05187187.5187.5▼ 142
12:06:43187.5188187.5▼ 142
12:06:43187.5188187.5▼ 141
12:06:42187.5188187.5▼ 141
12:06:42187.5188187.5▼ 142
12:06:37187.5188187.5▼ 142
12:06:14188188.5188▼ 13.54
12:06:14188188.5188▼ 13.510
12:05:53188188.5188▼ 13.51
12:05:34188188.5188▼ 13.51
12:05:15188188.5188▼ 13.51
12:04:34188.5189188.5▼ 131
12:02:35188.5189188.5▼ 131
12:02:32188.5189188.5▼ 131
12:02:30188.5189188.5▼ 133
12:00:45188.5189188.5▼ 131
12:00:05188.5189188.5▼ 131
11:59:19188189188▼ 13.51
11:57:53188.5189.5188.5▼ 132
11:57:42188.5189.5188.5▼ 134
11:55:07188.5189.5188.5▼ 131
11:54:48189189.5188.5▼ 136
11:53:22188.5189189▼ 12.51
11:53:13188.5189189▼ 12.51
11:52:40189189.5189▼ 12.51
11:52:28188.5189.5188.5▼ 136
11:51:38188.5189189▼ 12.53
11:50:37188.5189189▼ 12.512
11:47:21189190189▼ 12.51
11:47:18189.5190189.5▼ 122
11:46:28189.5190189.5▼ 122
11:46:13189.5190189.5▼ 121
11:44:59190190.5189.5▼ 123
11:42:32190190.5190▼ 11.51
11:42:32190190.5190▼ 11.53
11:42:32190190.5190▼ 11.51
11:42:32190190.5190▼ 11.53
11:42:32190190.5190▼ 11.51
11:42:29190190.5190▼ 11.52
11:42:23190190.5190▼ 11.53
11:41:40190190190▼ 11.514
11:39:03189.5190189.5▼ 121
11:39:03189.5190189.5▼ 126
11:39:03189.5190189.5▼ 121
11:39:02190190.5190▼ 11.54
11:39:02190190.5190▼ 11.522
11:38:52190190.5190▼ 11.51
11:38:49190190.5190.5▼ 111
11:37:08190.5191190.5▼ 111
11:36:43190.5191190.5▼ 111
11:36:26190190.5190.5▼ 111
11:34:54190.5191190.5▼ 111
11:34:54190.5191190.5▼ 111
11:34:54190.5191190.5▼ 111
11:34:25190.5191190.5▼ 113
11:34:23190.5191190.5▼ 114
11:32:48190.5191.5190.5▼ 112
11:30:08190.5191190.5▼ 111
11:29:47191191.5191▼ 10.53
11:28:38190.5191190.5▼ 111
11:28:33190.5191190.5▼ 111
11:28:05190.5191190.5▼ 111
11:28:01190191190.5▼ 111
11:27:39190.5191190.5▼ 111
11:27:39190.5191190.5▼ 111
11:27:39190.5191190.5▼ 111
11:27:15191191.5191▼ 10.513
11:25:59191.5192191.5▼ 103
11:24:14191191.5191▼ 10.55
11:19:13191191.5191.5▼ 101
11:19:11191191.5191▼ 10.51
11:19:00191191.5191.5▼ 101
11:15:29191191.5191▼ 10.52
11:14:58191191.5191.5▼ 105
11:13:49190.5191190.5▼ 112
11:13:27190.5191190.5▼ 112
11:13:04190.5191190.5▼ 114
11:10:58191191.5191▼ 10.58
11:09:16191.5192191.5▼ 101
11:08:38191.5192191.5▼ 105
11:08:14192192.5192▼ 9.51
11:07:51191.5192192▼ 9.52
11:06:51191.5192192▼ 9.52
11:06:17192192.5192▼ 9.54
11:06:14191.5192192▼ 9.52
11:06:14191.5192192▼ 9.56
11:04:35191.5192191.5▼ 101
11:04:19191.5192192▼ 9.52
11:03:46191.5192191.5▼ 106
11:02:41191.5192192▼ 9.51
11:02:36191.5192191.5▼ 102
11:02:09192192.5192▼ 9.51
11:02:07192192.5192▼ 9.51
11:02:05192192.5192▼ 9.51
11:02:05192192.5192▼ 9.52
11:01:08192192.5192▼ 9.51
11:01:08192192.5192▼ 9.51
11:01:07192.5193192.5▼ 96

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
490 550 5130 52264
融券買進 融券賣出 融券餘額 融券限額
0 1 26 52264

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 17 -52
2025/09/22 -671 4 -122
2025/09/19 -948 12 85
2025/09/18 1015 5 205
2025/09/17 -537 5 -87

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組30.05△0.3△1.01%
競爭者 6451訊芯-KY高頻無線通訊模組364△3.5△0.97%
競爭者 3026禾伸堂陶瓷電路板806▽5▽0.62%
競爭者 3624光頡陶瓷電路板149.5▽2▽1.32%
競爭者 6127九豪陶瓷電路板62▽0.3▽0.48%
上游供應商 8163達方電容29△0.1△0.35%
上游供應商 8070長華*環氧樹脂52.2△0.7△1.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6271 同欣電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。