MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6270 倍微

倍微 6270

39.35

△0.40(△1.03%)
開盤: 39.10   最高: 40.80   最低: 38.35
昨收: 38.95   買進: 39.35   賣出: 39.40
總量: 2,592   金額: 1.03億   2026/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.35▲ 0.41
13:23:2539.339.339.55▲ 0.611
13:21:4639.3539.339.35▲ 0.48
13:21:0639.2539.339.25▲ 0.37
13:20:5139.0539.2539.2▲ 0.251
13:20:5039.0539.2539.2▲ 0.251
13:20:4839.0539.239.2▲ 0.2516
13:20:3439.1539.239.05▲ 0.11
13:20:3439.1539.239.1▲ 0.1569
13:08:3639.439.4539.35▲ 0.42
13:08:3639.439.4539.45▲ 0.567
13:01:5839.7539.839.75▲ 0.822
12:57:4839.7539.9539.95▲ 111
12:55:5239.739.839.85▲ 0.93
12:55:1039.739.839.8▲ 0.853
12:54:5639.6539.7539.8▲ 0.8527
12:51:0939.839.8539.8▲ 0.8530
12:46:0139.8539.939.85▲ 0.94
12:43:4939.94039.9▲ 0.951
12:43:3639.94039.9▲ 0.953
12:43:2439.94039.9▲ 0.951
12:43:0539.954039.95▲ 11
12:43:0339.954039.95▲ 113
12:40:264040.140▲ 1.051
12:40:254040.140▲ 1.051
12:40:0640.0540.240.05▲ 1.115
12:38:0540.1540.240.15▲ 1.23
12:38:0540.0540.1540.15▲ 1.21
12:37:3040.0540.140.15▲ 1.210
12:35:1440.140.1540.1▲ 1.152
12:35:1440.140.1540.1▲ 1.152
12:32:3140.0540.1540.1▲ 1.154
12:30:044040.1540▲ 1.0512
12:29:344040.1540.05▲ 1.13
12:28:2640.0540.1540▲ 1.058
12:28:2640.0540.1540.05▲ 1.14
12:27:5640.140.240.1▲ 1.159
12:27:0440.1540.240.15▲ 1.23
12:26:0240.140.240.15▲ 1.21
12:25:5840.240.2540.15▲ 1.22
12:25:4440.240.2540.15▲ 1.25
12:24:5140.2540.440.25▲ 1.35
12:24:2540.2540.3540.4▲ 1.451
12:24:2540.2540.3540.35▲ 1.44
12:24:0840.240.340.25▲ 1.34
12:23:3940.440.4540.3▲ 1.352
12:23:3440.540.640.4▲ 1.455
12:22:5640.640.740.6▲ 1.651
12:22:5240.740.7540.7▲ 1.753
12:22:5240.5540.7540.7▲ 1.754
12:22:5040.640.6540.65▲ 1.71
12:22:4840.6540.840.65▲ 1.71
12:22:4740.5540.640.8▲ 1.852
12:22:4740.5540.640.7▲ 1.759
12:22:4440.5540.640.6▲ 1.651
12:22:4340.540.540.55▲ 1.69
12:22:4340.540.540.55▲ 1.62
12:22:4340.540.540.55▲ 1.6112
12:21:0740.340.440.3▲ 1.3511
12:20:0540.140.2540.25▲ 1.37
12:19:3640.240.2540.2▲ 1.252
12:19:2440.240.2540.2▲ 1.252
12:19:0840.240.2540.25▲ 1.36
12:18:2440.1540.3540.35▲ 1.49
12:18:2440.1540.2540.3▲ 1.357
12:18:2440.1540.2540.3▲ 1.3510
12:16:5740.2540.340.25▲ 1.31
12:16:4240.3540.340.2▲ 1.255
12:15:1940.3540.340.35▲ 1.421
12:14:2440.240.3540.35▲ 1.41
12:14:1940.240.340.3▲ 1.3511
12:13:1940.1540.2540.1▲ 1.151
12:13:1940.1540.2540.15▲ 1.21
12:13:1939.9540.2540.15▲ 1.21
12:13:1839.9540.240.2▲ 1.253
12:13:1839.954040.15▲ 1.223
12:13:0939.954039.95▲ 18
12:11:4039.639.6539.8▲ 0.8518
12:08:3939.639.6539.65▲ 0.71
12:08:3339.639.6539.65▲ 0.73
12:04:5539.6539.839.8▲ 0.852
12:04:3139.839.939.8▲ 0.854
12:03:3539.939.9539.9▲ 0.954
12:03:3539.939.9539.9▲ 0.954
12:03:3539.939.9539.9▲ 0.9520
12:03:2339.954039.95▲ 13
12:02:1539.7539.5539.8▲ 0.8518
12:00:5639.539.5539.55▲ 0.65
11:58:4939.7539.739.5▲ 0.5512
11:58:4939.7539.739.55▲ 0.64
11:58:4939.7539.739.6▲ 0.6511
11:58:4939.7539.739.65▲ 0.713
11:58:3339.7539.839.75▲ 0.81
11:57:3939.7539.839.75▲ 0.89
11:55:2039.839.939.9▲ 0.951
11:54:2339.839.939.8▲ 0.853
11:53:2939.839.839.8▲ 0.859
11:52:2239.839.939.8▲ 0.852
11:51:0039.839.939.9▲ 0.954
11:50:3939.839.939.8▲ 0.851
11:49:4839.839.8539.8▲ 0.852
11:49:2439.8539.939.85▲ 0.96
11:48:4039.8539.9539.95▲ 13
11:46:4639.8539.9539.95▲ 14
11:45:2339.839.9539.8▲ 0.852
11:44:1139.739.839.8▲ 0.852
11:43:5239.7539.839.7▲ 0.751
11:43:5239.7539.839.75▲ 0.82
11:43:2739.7539.839.8▲ 0.853
11:42:4939.839.939.8▲ 0.855
11:40:224040.1539.95▲ 11
11:40:224040.1540▲ 1.057
11:40:1840.140.240.05▲ 1.12
11:39:5740.1540.240.15▲ 1.27
11:38:4340.2540.2540.2▲ 1.253
11:38:3340.2540.340.25▲ 1.325
11:37:1940.3540.440.4▲ 1.4519
11:37:0840.340.3540.35▲ 1.41
11:36:5940.1540.2540.35▲ 1.44
11:36:4740.1540.2540.3▲ 1.356
11:36:0840.1540.240.25▲ 1.34
11:35:3440.1540.240.15▲ 1.21
11:35:2140.1540.240.15▲ 1.21
11:34:4640.240.2540.2▲ 1.252
11:34:3140.240.2540.2▲ 1.251
11:33:5140.1540.2540.2▲ 1.254
11:32:5640.340.440.3▲ 1.351
11:32:4940.340.440.35▲ 1.41
11:32:3240.240.4540.35▲ 1.46
11:32:1640.440.4540.4▲ 1.458
11:32:0140.440.440.5▲ 1.5529
11:31:4440.1540.340.35▲ 1.42
11:31:3039.940.2540.25▲ 1.31
11:31:2339.840.0540.25▲ 1.31
11:31:2339.840.0540.2▲ 1.2514
11:31:2339.840.0540.15▲ 1.26
11:31:2339.840.0540.1▲ 1.151
11:31:2339.840.0540.05▲ 1.12
11:31:2339.840.0540▲ 1.052
11:31:0839.839.9539.95▲ 13
11:30:5939.839.9539.8▲ 0.859
11:30:084040.140▲ 1.051
11:29:574040.140▲ 1.0517
11:29:3440.1540.240.15▲ 1.213
11:29:1640.240.2540.2▲ 1.2524
11:27:5840.440.4540.4▲ 1.4510
11:27:4140.4540.3540.45▲ 1.54
11:27:3340.3540.3540.4▲ 1.4530
11:27:0740.240.340.2▲ 1.2517
11:26:3640.240.340.15▲ 1.21
11:26:3340.0540.1540.25▲ 1.36
11:26:2440.0540.1540.1▲ 1.1510
11:25:4440.0540.240.2▲ 1.25107
11:24:3939.539.6539.7▲ 0.7536
11:23:2639.5539.739.6▲ 0.6511
11:23:0139.739.7539.7▲ 0.751
11:22:5239.739.7539.7▲ 0.7518
11:22:3839.639.539.7▲ 0.758
11:22:2939.639.539.7▲ 0.7529
11:22:0039.0539.1539.45▲ 0.551
11:21:4539.0539.1539.1▲ 0.1514
11:21:1338.939.0539.05▲ 0.11
11:21:1238.8538.9539▲ 0.0546
11:20:1838.8538.9538.85▼ 0.15
11:17:1138.8538.9538.95--24
11:06:093939.0539▲ 0.056
10:59:263939.0539.05▲ 0.13
10:59:073939.0539▲ 0.053
10:54:5639.139.1539.1▲ 0.154
10:54:563939.139.1▲ 0.154
10:53:5639.139.1539.1▲ 0.1515
10:51:2738.838.8539.1▲ 0.1558
10:37:5038.5538.6538.55▼ 0.41
10:37:4338.5538.6538.55▼ 0.46
10:28:0438.538.638.55▼ 0.41
10:28:0438.538.638.55▼ 0.49
10:23:5438.6538.738.7▼ 0.25103
09:51:2038.438.4538.4▼ 0.5519
09:49:4638.3538.438.35▼ 0.621
09:48:4238.3538.438.35▼ 0.61
09:48:4238.3538.438.3▼ 0.653
09:48:4238.3538.438.3▼ 0.65159
09:36:5839.0539.138.8▼ 0.153
09:36:1739.0539.138.8▼ 0.153
09:36:0639.0539.138.8▼ 0.1568
09:31:3239.239.439.05▲ 0.1107
09:29:0239.3539.439.3▲ 0.3540
09:24:4039.4539.639.4▲ 0.453
09:24:4039.4539.639.45▲ 0.52
09:23:3239.4539.739.65▲ 0.73
09:22:0839.4539.639.6▲ 0.651
09:22:0239.3539.539.55▲ 0.65
09:21:2839.3539.539.5▲ 0.5554
09:14:5439.539.5539.5▲ 0.555
09:14:3839.539.5539.45▲ 0.51
09:14:1339.539.5539.45▲ 0.53
09:13:4239.539.5539.5▲ 0.5520
09:13:1139.539.5539.5▲ 0.559
09:13:0939.639.7539.55▲ 0.6134
09:04:5739.439.539.4▲ 0.454
09:04:3239.439.539.5▲ 0.5531
09:00:3939.0539.1539.25▲ 0.31
09:00:3739.0539.1539.25▲ 0.31
09:00:2939.0539.1539.25▲ 0.318

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 5 1675 18036
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18036

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 0 0
2025/09/22 9 0 0
2025/09/19 -51 0 0
2025/09/18 17 0 0
2025/09/17 12 0 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商49.8△0.4△0.81%
競爭者 3702大聯大IC零組件通路商110△3△2.8%
競爭者 6113亞矽IC零組件通路商26.5▽0.95▽3.46%
競爭者 8068全達IC零組件通路商18.75▽0.2▽1.06%
競爭者 8112至上IC零組件通路商89.7▽2.7▽2.92%
上游供應商 8271宇瞻視訊編碼器180▽10▽5.26%
下游客戶 2328廣宇IC零組件通路商51.9△2.45△4.95%
下游客戶 3706神達IC零組件通路商91.3△4△4.58%
下游客戶 2317鴻海主機板248▽3▽1.2%
下游客戶 2331精英主機板20.8▽0.65▽3.03%
下游客戶 2377微星主機板145.5▽0.5▽0.34%
下游客戶 2425承啟主機板43.55▽1.65▽3.65%
下游客戶 4906正文無線通訊40.9▽1.8▽4.22%
下游客戶 2324仁寶筆記型電腦34.6▽0.7▽1.98%
下游客戶 2356英業達筆記型電腦66.9△0.3△0.45%
下游客戶 3062建漢網路24.45▽0.55▽2.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6270 倍 微

經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞