MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

58.50

△1.30(△2.27%)
開盤： 58.80   最高： 59.30   最低： 58.30
昨收： 57.20   買進： 58.50   賣出： 58.70
總量： 1,134   金額： 0.67億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.5▲ 1.31
13:30:0058.558.758.5▲ 1.341
13:24:3958.558.758.5▲ 1.33
13:24:3558.558.758.5▲ 1.31
13:23:5858.658.758.6▲ 1.41
13:23:5758.658.758.6▲ 1.43
13:23:5158.658.758.6▲ 1.41
13:23:4758.658.758.6▲ 1.43
13:22:3158.658.758.7▲ 1.51
13:22:2658.758.858.7▲ 1.51
13:22:1858.758.858.7▲ 1.51
13:22:0258.758.858.7▲ 1.51
13:21:3458.758.858.7▲ 1.51
13:21:3358.758.858.7▲ 1.54
13:18:4458.758.858.8▲ 1.62
13:18:1358.758.858.7▲ 1.51
13:17:4758.758.858.7▲ 1.51
13:16:3158.758.858.7▲ 1.51
13:16:3158.758.858.7▲ 1.53
13:15:2358.758.858.7▲ 1.51
13:15:2258.758.858.7▲ 1.51
13:14:1858.758.858.7▲ 1.52
13:13:1958.758.858.7▲ 1.51
13:12:5758.758.858.7▲ 1.51
13:12:2658.758.858.8▲ 1.66
13:10:5758.758.858.8▲ 1.61
13:07:3458.758.858.7▲ 1.51
13:07:3258.758.858.7▲ 1.51
13:06:2058.658.758.7▲ 1.51
13:05:0958.658.858.6▲ 1.41
13:05:0958.658.758.7▲ 1.55
13:04:2758.658.758.6▲ 1.42
13:04:1258.658.758.6▲ 1.41
13:04:1258.758.858.7▲ 1.54
13:04:0858.758.858.7▲ 1.51
13:03:3358.758.858.7▲ 1.55
13:03:1658.758.858.7▲ 1.51
13:02:4158.758.858.7▲ 1.51
13:02:4058.758.858.7▲ 1.510
13:00:2858.758.858.8▲ 1.61
12:57:3658.758.858.8▲ 1.61
12:56:3758.758.858.8▲ 1.61
12:56:3158.758.858.7▲ 1.51
12:56:3058.758.858.7▲ 1.51
12:55:2958.658.758.7▲ 1.52
12:55:2958.658.758.7▲ 1.55
12:54:5558.658.758.6▲ 1.41
12:54:5158.658.758.6▲ 1.41
12:54:4958.658.758.7▲ 1.51
12:52:4158.658.758.6▲ 1.41
12:51:5858.658.758.6▲ 1.41
12:51:5658.658.758.6▲ 1.42
12:51:3058.658.758.6▲ 1.42
12:49:3958.658.758.6▲ 1.41
12:47:1058.658.758.7▲ 1.51
12:47:0558.658.758.7▲ 1.51
12:46:1958.658.758.6▲ 1.41
12:44:5258.658.758.6▲ 1.41
12:41:1158.658.758.6▲ 1.42
12:41:0158.658.758.6▲ 1.41
12:40:5958.658.758.6▲ 1.41
12:39:0758.658.758.6▲ 1.45
12:33:5458.658.758.7▲ 1.52
12:33:5458.658.758.7▲ 1.51
12:33:3758.658.758.7▲ 1.51
12:30:0058.558.658.6▲ 1.45
12:27:2358.558.658.5▲ 1.32
12:23:4158.558.658.5▲ 1.31
12:23:3158.458.658.4▲ 1.25
12:23:0858.458.658.4▲ 1.21
12:23:0858.458.658.4▲ 1.21
12:23:0858.458.558.5▲ 1.35
12:23:0858.458.558.5▲ 1.32
12:23:0858.558.658.5▲ 1.32
12:22:3358.458.658.4▲ 1.21
12:22:3158.458.558.5▲ 1.37
12:22:3158.458.558.4▲ 1.25
12:20:2358.458.558.5▲ 1.31
12:20:2358.458.558.4▲ 1.21
12:20:1958.458.558.4▲ 1.22
12:19:1958.458.558.4▲ 1.21
12:18:3358.358.458.4▲ 1.22
12:18:3058.358.458.4▲ 1.21
12:18:2858.358.458.4▲ 1.23
12:18:2858.358.458.3▲ 1.11
12:18:2758.458.558.4▲ 1.21
12:18:2758.458.558.4▲ 1.25
12:18:1258.458.558.4▲ 1.21
12:17:2358.458.558.4▲ 1.21
12:15:2158.458.558.4▲ 1.25
12:13:2858.458.558.4▲ 1.21
12:13:0058.458.558.4▲ 1.21
12:13:0058.458.558.5▲ 1.34
12:12:5858.458.558.4▲ 1.21
12:12:5758.458.558.4▲ 1.22
12:12:5758.458.558.4▲ 1.21
12:12:5758.458.558.4▲ 1.21
12:12:5758.558.658.5▲ 1.34
12:12:5758.558.658.5▲ 1.38
12:12:5758.558.658.5▲ 1.31
12:12:5758.558.658.5▲ 1.32
12:12:5658.558.658.5▲ 1.32
12:12:5658.558.658.5▲ 1.37
12:12:5658.558.658.5▲ 1.35
12:12:5658.558.658.5▲ 1.31
12:12:5658.558.658.5▲ 1.311
12:12:5158.558.658.5▲ 1.31
12:12:5058.558.658.6▲ 1.41
12:10:1458.558.658.6▲ 1.41
12:08:2058.558.658.6▲ 1.41
12:07:0858.558.658.5▲ 1.32
12:06:3858.558.658.6▲ 1.41
12:06:2258.558.658.6▲ 1.41
12:05:0358.558.658.6▲ 1.41
12:02:5758.558.658.6▲ 1.42
12:01:1358.558.658.5▲ 1.32
11:58:0758.558.658.5▲ 1.31
11:58:0458.558.658.6▲ 1.41
11:56:0758.558.658.6▲ 1.41
11:56:0058.658.758.6▲ 1.42
11:54:1158.658.758.7▲ 1.51
11:53:4258.658.758.6▲ 1.41
11:53:4258.658.758.6▲ 1.45
11:51:2058.558.758.5▲ 1.31
11:51:2058.558.658.6▲ 1.41
11:51:0858.558.658.6▲ 1.42
11:50:5558.558.658.6▲ 1.41
11:50:5358.558.658.6▲ 1.41
11:50:4058.558.658.6▲ 1.41
11:50:2358.558.658.6▲ 1.43
11:47:5158.558.658.5▲ 1.31
11:47:5158.558.658.6▲ 1.41
11:47:5158.558.658.6▲ 1.41
11:47:5158.558.658.6▲ 1.41
11:47:5158.658.758.6▲ 1.411
11:46:2758.658.858.6▲ 1.41
11:46:2658.758.858.7▲ 1.510
11:44:2658.758.858.7▲ 1.51
11:44:2658.858.958.8▲ 1.63
11:39:5158.858.958.9▲ 1.71
11:38:0458.758.958.9▲ 1.71
11:37:4058.858.958.8▲ 1.65
11:33:5258.858.958.9▲ 1.71
11:31:4858.858.958.9▲ 1.71
11:30:4158.858.958.8▲ 1.61
11:30:4158.858.958.8▲ 1.64
11:30:0458.858.958.9▲ 1.71
11:30:0458.858.958.9▲ 1.71
11:24:2658.758.858.8▲ 1.61
11:23:4758.758.858.8▲ 1.61
11:23:4358.758.858.8▲ 1.61
11:21:5958.758.858.8▲ 1.61
11:21:4958.758.858.8▲ 1.62
11:16:0058.758.858.7▲ 1.51
11:15:5958.758.858.7▲ 1.53
11:14:1658.858.958.8▲ 1.61
11:13:4858.858.958.8▲ 1.61
11:13:4858.858.958.9▲ 1.72
11:13:4858.858.958.8▲ 1.69
11:13:4358.858.958.8▲ 1.61
11:13:2358.858.958.8▲ 1.61
11:10:5658.858.958.8▲ 1.65
11:03:5858.858.958.9▲ 1.71
10:55:2558.858.958.9▲ 1.71
10:55:1658.858.958.8▲ 1.61
10:55:1558.858.958.9▲ 1.71
10:53:1058.858.958.9▲ 1.71
10:52:3058.858.958.9▲ 1.71
10:52:1558.858.958.9▲ 1.71
10:51:2858.758.958.7▲ 1.52
10:51:2858.858.958.8▲ 1.61
10:51:2858.758.958.7▲ 1.51
10:51:2858.758.958.7▲ 1.51
10:51:2858.758.958.7▲ 1.51
10:51:2858.658.758.7▲ 1.52
10:51:2858.658.758.7▲ 1.511
10:51:2858.658.758.7▲ 1.51
10:51:2858.95958.7▲ 1.526
10:51:2858.95958.8▲ 1.68
10:51:2858.95958.9▲ 1.72
10:51:1758.95958.9▲ 1.71
10:51:175959.159▲ 1.86
10:51:085959.159▲ 1.81
10:47:255959.159.1▲ 1.91
10:47:2559.159.259.1▲ 1.93
10:42:4759.159.259.2▲ 21
10:42:4159.159.359.1▲ 1.95
10:42:3959.159.259.2▲ 24
10:41:5258.959.159.1▲ 1.91
10:41:235959.259.2▲ 21
10:41:045959.359▲ 1.87
10:41:0458.959.358.9▲ 1.72
10:41:0358.859.259.2▲ 223
10:41:0358.859.259.2▲ 27
10:41:0358.859.259.2▲ 23
10:41:0358.859.159.1▲ 1.93
10:41:0358.758.959.2▲ 222
10:41:0358.758.959.1▲ 1.99
10:41:0358.758.959▲ 1.89
10:41:0358.758.958.9▲ 1.710
10:40:4858.758.958.7▲ 1.51
10:40:4758.758.858.8▲ 1.62
10:38:2658.758.858.7▲ 1.52
10:37:4558.758.858.8▲ 1.61
10:37:4558.858.958.8▲ 1.69
10:37:1958.858.958.8▲ 1.62
10:26:5358.858.958.9▲ 1.71
10:22:0058.758.958.9▲ 1.71
10:18:4658.758.858.8▲ 1.61
10:18:4458.758.958.7▲ 1.51
10:18:4258.758.958.8▲ 1.61
10:18:0458.758.858.8▲ 1.61
10:17:2858.758.958.7▲ 1.51
10:17:2858.758.858.8▲ 1.63
10:16:3158.85958.8▲ 1.65
10:16:1958.85958.8▲ 1.63
10:14:5758.95958.9▲ 1.75
10:13:0658.95958.9▲ 1.71
10:11:215959.159▲ 1.83
10:11:215959.159▲ 1.81
10:11:205959.159▲ 1.81
10:11:175959.159▲ 1.82
10:08:405959.159.1▲ 1.91
10:07:495959.159▲ 1.81
10:07:2959.159.259.1▲ 1.91
10:07:2159.159.259.1▲ 1.91
10:06:1259.159.259.2▲ 21
10:05:4859.159.259.1▲ 1.92
10:02:2558.959.159▲ 1.81
10:02:2558.959.159▲ 1.81
10:02:2458.959.158.9▲ 1.71
10:02:245959.159▲ 1.81
10:02:2458.959.258.8▲ 1.66
10:02:2458.959.258.9▲ 1.79
10:02:2459.159.258.9▲ 1.72
10:02:2459.159.259▲ 1.817
10:01:3358.85959▲ 1.813
10:00:3058.95958.9▲ 1.71
10:00:2958.95958.8▲ 1.65
09:59:4858.858.958.9▲ 1.71
09:59:4858.858.958.9▲ 1.79
09:58:5358.858.958.8▲ 1.61
09:58:4358.858.958.8▲ 1.62
09:57:3958.858.958.8▲ 1.62
09:56:4258.95958.9▲ 1.78
09:56:2558.95958.9▲ 1.72
09:56:025959.159▲ 1.85
09:55:575959.159▲ 1.82
09:55:505959.159▲ 1.85
09:54:465959.259▲ 1.81
09:53:125959.159.1▲ 1.91
09:52:555959.159▲ 1.81
09:52:285959.159▲ 1.81
09:52:175959.159.1▲ 1.91
09:52:175959.159.1▲ 1.95
09:51:455959.159▲ 1.81
09:51:455959.159▲ 1.81
09:51:455959.159▲ 1.84
09:49:245959.159.1▲ 1.93
09:43:3759.159.259▲ 1.82
09:43:2059.159.259▲ 1.83
09:42:3659.159.259.1▲ 1.91
09:41:465959.259▲ 1.81
09:41:4659.159.259.1▲ 1.91
09:40:495959.159.1▲ 1.96
09:39:125959.159▲ 1.88
09:36:275959.159▲ 1.81
09:34:0359.159.259.1▲ 1.94
09:32:4459.159.259.1▲ 1.91
09:32:4459.159.259.1▲ 1.91
09:32:3759.159.259.1▲ 1.94
09:29:0959.159.259.1▲ 1.91
09:28:1059.159.359.3▲ 2.11
09:28:1059.259.359.2▲ 25
09:28:1059.359.459.3▲ 2.15
09:27:2159.259.359.3▲ 2.115
09:27:2159.259.359.3▲ 2.12
09:26:2459.259.359.2▲ 21
09:26:0659.259.359.2▲ 21
09:25:1059.159.259.2▲ 21
09:25:1059.159.259.2▲ 23
09:25:1059.159.259.2▲ 22
09:24:5059.159.259.2▲ 24
09:24:505959.159.1▲ 1.91
09:24:505959.159.1▲ 1.96
09:24:5058.95959▲ 1.824
09:24:5058.95959▲ 1.83
09:24:5058.95959▲ 1.812
09:24:0258.95958.9▲ 1.71
09:23:4258.95958.9▲ 1.71
09:22:0958.858.958.8▲ 1.66
09:21:1858.95958.9▲ 1.73
09:20:5058.858.958.8▲ 1.62
09:19:065959.159▲ 1.81
09:18:565959.159▲ 1.81
09:18:5658.85959▲ 1.83
09:18:3058.95958.9▲ 1.72
09:18:3058.858.958.9▲ 1.74
09:18:2158.95958.9▲ 1.72
09:18:2158.95958.9▲ 1.74

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
369 264 6196 80791
融券買進 融券賣出 融券餘額 融券限額
2 8 609 80791

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 314 0 -34
2025/09/22 -195 0 16
2025/09/19 735 0 191
2025/09/18 -82 0 14
2025/09/17 -278 0 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板51.6△2.45△4.98%
競爭者 3276宇環軟板13.9----
競爭者 3321同泰軟板15.7△0.3△1.95%
競爭者 3390旭軟軟板21.25△0.6△2.91%
競爭者 6153嘉聯益軟板16.2△0.35△2.21%
上游供應商 8039台虹保護膠片111△4.5△4.23%
上游供應商 8039台虹軟板基板111△4.5△4.23%
下游客戶 2409友達TFT-LCD15.95△1.45△10%
下游客戶 3038全台中小尺寸面板20.25△0.2△1%
下游客戶 2331精英筆記型電腦21.45△0.6△2.88%
下游客戶 2357華碩筆記型電腦567△18△3.28%
下游客戶 2382廣達筆記型電腦290.5△12△4.31%
下游客戶 3231緯創筆記型電腦127△4.5△3.67%
下游客戶 2317鴻海數位相機197△9.5△5.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6269 台 郡

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 52
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 23
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。