MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 17日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

65.70

△0.70(△1.08%)

開盤：	64.80		最高：	65.80		最低：	64.30
昨收：	65.00		買進：	65.50		賣出：	65.70
總量：	3,488		金額：	2.27億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:47:08	65.4	65.5	65.4	▲ 0.4	1
12:46:22	65.4	65.5	65.4	▲ 0.4	3
12:43:25	65.4	65.5	65.5	▲ 0.5	7
12:41:11	65.3	65.4	65.4	▲ 0.4	4
12:40:39	65.4	65.5	65.4	▲ 0.4	4
12:39:32	65.4	65.5	65.5	▲ 0.5	5
12:38:40	65.1	65.2	65.4	▲ 0.4	38
12:36:40	65.1	65.2	65.1	▲ 0.1	6
12:34:31	65.2	65.3	65.2	▲ 0.2	5
12:32:57	65.2	65.3	65.2	▲ 0.2	5
12:30:50	65.2	65.3	65.2	▲ 0.2	6
12:29:54	65.1	65.2	65.1	▲ 0.1	2
12:29:45	65	65.1	65.1	▲ 0.1	10
12:29:45	65	65.1	65.1	▲ 0.1	1
12:29:27	65	65.1	65	--	1
12:29:26	65	65.1	65	--	8
12:29:00	65	65.1	65	--	1
12:28:04	65	65.1	65	--	1
12:27:57	65	65.1	65	--	3
12:27:47	65	65.1	65	--	1
12:26:51	65	65.2	65.1	▲ 0.1	1
12:26:51	65	65.2	65.1	▲ 0.1	1
12:26:14	65.1	65.2	65.1	▲ 0.1	4
12:25:56	65.1	65.2	65.1	▲ 0.1	1
12:25:44	65.1	65.2	65.1	▲ 0.1	1
12:25:44	65.1	65.2	65.1	▲ 0.1	1
12:25:21	65.1	65.2	65.1	▲ 0.1	6
12:20:27	65.2	65.3	65.2	▲ 0.2	2
12:18:47	65.1	65.2	65.2	▲ 0.2	3
12:17:58	65.2	65.3	65.2	▲ 0.2	2
12:17:34	65.2	65.3	65.2	▲ 0.2	5
12:14:40	65.2	65.3	65.2	▲ 0.2	1
12:13:00	65	65.2	65.2	▲ 0.2	5
12:12:57	65.1	65.2	65.1	▲ 0.1	2
12:12:17	65	65.1	65	--	8
12:10:45	65.1	65.2	65.1	▲ 0.1	1
12:10:45	65.1	65.2	65.1	▲ 0.1	1
12:10:45	65.1	65.2	65.1	▲ 0.1	5
12:10:38	65.1	65.2	65.1	▲ 0.1	7
12:08:51	65.2	65.3	65.2	▲ 0.2	3
12:08:26	65.2	65.3	65.2	▲ 0.2	2
12:07:40	65.2	65.3	65.2	▲ 0.2	3
12:06:27	65.3	65.4	65.3	▲ 0.3	7
12:06:02	65.3	65.4	65.3	▲ 0.3	1
12:05:54	65.3	65.4	65.3	▲ 0.3	4
12:05:51	65.3	65.4	65.3	▲ 0.3	1
12:05:51	65.3	65.4	65.3	▲ 0.3	9
12:04:51	65.3	65.4	65.3	▲ 0.3	8
11:59:57	65.3	65.4	65.4	▲ 0.4	7
11:56:05	65.3	65.4	65.4	▲ 0.4	1
11:53:53	65.3	65.4	65.4	▲ 0.4	25
11:52:55	65.3	65.4	65.3	▲ 0.3	2
11:51:58	65.3	65.4	65.3	▲ 0.3	6
11:48:51	65.4	65.5	65.4	▲ 0.4	8
11:47:37	65.3	65.4	65.4	▲ 0.4	10
11:46:07	65.4	65.5	65.4	▲ 0.4	40
11:43:28	65.1	65.2	65.2	▲ 0.2	16
11:42:14	65.1	65.2	65.1	▲ 0.1	6
11:41:12	65	65.2	65.1	▲ 0.1	2
11:39:56	65	65.2	65.1	▲ 0.1	9
11:36:38	64.9	65	65	--	4
11:35:07	64.9	65	64.9	▼ 0.1	2
11:34:06	64.9	65	64.9	▼ 0.1	15
11:29:43	65.1	65	65.1	▲ 0.1	64
11:26:14	64.9	65	65	--	29
11:26:14	64.9	65.1	65	--	4
11:25:14	65	65.1	65	--	288
11:16:48	64.8	65	64.8	▼ 0.2	38
11:13:34	64.8	65	64.8	▼ 0.2	38
11:11:01	64.9	65.1	65	--	175
10:48:31	65.6	65.7	65.5	▲ 0.5	3
10:48:03	65.6	65.7	65.6	▲ 0.6	67
10:45:03	65.5	65.6	65.5	▲ 0.5	11
10:42:39	65.5	65.6	65.5	▲ 0.5	19
10:37:14	65.3	65.5	65.5	▲ 0.5	10
10:36:46	65.3	65.4	65.4	▲ 0.4	76
10:31:07	65.2	65.4	65.2	▲ 0.2	10
10:27:04	65.2	65.3	65.3	▲ 0.3	1
10:27:04	65	65.2	65.2	▲ 0.2	18
10:26:54	65	65.2	65	--	19
10:24:48	65.4	65.5	65.2	▲ 0.2	18
10:23:40	65.4	65.5	65.4	▲ 0.4	2
10:22:24	65.4	65.5	65.4	▲ 0.4	60
10:17:54	65.5	65.6	65.5	▲ 0.5	6
10:16:51	65.4	65.5	65.4	▲ 0.4	1
10:17:54	65.5	65.6	65.5	▲ 0.5	1
10:17:29	65.4	65.5	65.5	▲ 0.5	5
10:16:51	65.4	65.5	65.4	▲ 0.4	1
10:16:48	65.4	65.5	65.4	▲ 0.4	3
10:16:40	65.4	65.5	65.4	▲ 0.4	1
10:16:18	65.5	65.6	65.5	▲ 0.5	5
10:16:07	65.5	65.6	65.5	▲ 0.5	2
10:15:10	65.5	65.6	65.5	▲ 0.5	1
10:15:01	65.6	65.7	65.6	▲ 0.6	3
10:14:48	65.5	65.6	65.6	▲ 0.6	1
10:14:18	65.5	65.7	65.7	▲ 0.7	7
10:13:57	65.5	65.7	65.7	▲ 0.7	5
10:13:51	65.6	65.7	65.6	▲ 0.6	12
10:13:46	65.7	65.8	65.7	▲ 0.7	1
10:13:46	65.7	65.8	65.7	▲ 0.7	1
10:13:44	65.6	65.7	65.7	▲ 0.7	1
10:13:20	65.6	65.7	65.7	▲ 0.7	1
10:13:09	65.5	65.6	65.6	▲ 0.6	1
10:13:05	65.6	65.7	65.6	▲ 0.6	2
10:12:58	65.6	65.8	65.6	▲ 0.6	2
10:12:57	65.6	65.7	65.7	▲ 0.7	1
10:12:49	65.6	65.7	65.6	▲ 0.6	2
10:12:39	65.5	65.8	65.8	▲ 0.8	1
10:12:39	65.5	65.7	65.8	▲ 0.8	1
10:12:39	65.5	65.7	65.7	▲ 0.7	3
10:12:28	65.5	65.6	65.6	▲ 0.6	3
10:12:25	65.5	65.6	65.6	▲ 0.6	1
10:11:50	65.6	65.7	65.6	▲ 0.6	7
10:11:15	65.6	65.7	65.6	▲ 0.6	1
10:10:46	65.6	65.7	65.7	▲ 0.7	1
10:10:44	65.6	65.7	65.7	▲ 0.7	2
10:10:42	65.6	65.7	65.7	▲ 0.7	1
10:10:32	65.6	65.7	65.7	▲ 0.7	1
10:10:31	65.6	65.7	65.7	▲ 0.7	1
10:10:31	65.6	65.7	65.7	▲ 0.7	1
10:10:30	65.6	65.7	65.7	▲ 0.7	9
10:10:25	65.6	65.7	65.7	▲ 0.7	5
10:10:25	65.6	65.7	65.7	▲ 0.7	1
10:10:18	65.6	65.7	65.7	▲ 0.7	1
10:10:04	65.6	65.7	65.7	▲ 0.7	1
10:09:41	65.6	65.7	65.7	▲ 0.7	2
10:09:32	65.5	65.6	65.6	▲ 0.6	5
10:09:32	65.5	65.6	65.6	▲ 0.6	1
10:09:29	65.5	65.6	65.6	▲ 0.6	1
10:09:26	65.5	65.6	65.6	▲ 0.6	1
10:09:15	65.5	65.6	65.5	▲ 0.5	2
10:09:06	65.5	65.6	65.5	▲ 0.5	1
10:08:49	65.4	65.5	65.5	▲ 0.5	6
10:07:47	65.4	65.5	65.4	▲ 0.4	1
10:07:46	65.3	65.5	65.5	▲ 0.5	1
10:07:45	65.4	65.5	65.4	▲ 0.4	2
10:07:45	65.1	65.2	65.2	▲ 0.2	42
10:07:45	65.1	65.2	65.2	▲ 0.2	9
10:06:46	65.1	65.2	65.1	▲ 0.1	1
10:06:13	65	65.1	65.1	▲ 0.1	1
10:06:13	65	65.2	65	--	15
10:06:06	65	65.2	65	--	1
10:06:05	65	65.1	65.1	▲ 0.1	1
10:05:54	65	65.2	65	--	3
10:05:36	65	65.1	65.1	▲ 0.1	5
10:05:03	65	65.1	65.1	▲ 0.1	1
10:05:01	65	65.2	65.2	▲ 0.2	1
10:04:54	65.3	65.5	65.2	▲ 0.2	10
10:04:54	65.3	65.5	65.3	▲ 0.3	3
10:04:51	65.4	65.5	65.4	▲ 0.4	11
10:04:33	65.5	65.6	65.5	▲ 0.5	1
10:04:16	65.4	65.5	65.5	▲ 0.5	5
10:03:49	65.4	65.5	65.5	▲ 0.5	3
10:03:45	65.4	65.5	65.5	▲ 0.5	2
10:03:28	65.5	65.6	65.5	▲ 0.5	5
10:03:09	65.5	65.6	65.5	▲ 0.5	4
10:03:08	65.2	65.4	65.4	▲ 0.4	1
10:03:08	65.1	65.5	65.5	▲ 0.5	7
10:03:08	65.1	65.5	65.5	▲ 0.5	29
10:03:08	65.1	65.4	65.5	▲ 0.5	16
10:03:08	65.1	65.4	65.4	▲ 0.4	1
10:03:08	65	65.2	65.5	▲ 0.5	9
10:03:08	65	65.2	65.4	▲ 0.4	15
10:03:08	65	65.2	65.3	▲ 0.3	10
10:03:08	65	65.2	65.2	▲ 0.2	6
10:03:06	65	65.2	65.2	▲ 0.2	1
10:02:42	65	65.1	65.1	▲ 0.1	2
10:02:18	65	65.1	65.1	▲ 0.1	1
10:01:23	65	65.1	65.1	▲ 0.1	2
10:01:18	65	65.1	65.1	▲ 0.1	2
10:00:29	65	65.1	65.1	▲ 0.1	1
10:00:10	64.9	65.1	64.9	▼ 0.1	1
09:59:40	64.9	65.1	64.9	▼ 0.1	1
09:58:05	65	65.2	65	--	2
09:57:58	64.9	65	65	--	1
09:57:54	65	65.2	65	--	2
09:57:25	65	65.1	65	--	2
09:57:25	64.8	65	65	--	8
09:57:21	64.8	65	64.8	▼ 0.2	5
09:57:10	64.9	65	64.8	▼ 0.2	2
09:57:10	64.9	65	64.9	▼ 0.1	1
09:57:06	64.8	64.9	64.9	▼ 0.1	1
09:56:55	64.8	65	65	--	1
09:56:52	64.9	65	64.9	▼ 0.1	2
09:56:43	64.9	65	64.9	▼ 0.1	5
09:55:56	64.9	65	65	--	2
09:55:56	65.1	65.2	65	--	17
09:55:56	65.1	65.2	65.1	▲ 0.1	4
09:55:12	65.1	65.2	65.1	▲ 0.1	1
09:54:03	65.1	65.2	65.1	▲ 0.1	2
09:53:39	65.1	65.2	65.2	▲ 0.2	2
09:53:38	65.2	65.3	65.2	▲ 0.2	18
09:53:31	65.2	65.3	65.2	▲ 0.2	2
09:51:21	65.3	65.4	65.3	▲ 0.3	6
09:51:21	65.3	65.4	65.3	▲ 0.3	2
09:51:07	65.3	65.4	65.3	▲ 0.3	1
09:51:01	65.3	65.4	65.3	▲ 0.3	1
09:50:51	65.2	65.3	65.3	▲ 0.3	1
09:50:51	65.2	65.3	65.3	▲ 0.3	1
09:50:51	65.2	65.3	65.3	▲ 0.3	4
09:50:41	65.2	65.3	65.3	▲ 0.3	3
09:50:10	65.2	65.3	65.3	▲ 0.3	1
09:50:08	65.2	65.3	65.2	▲ 0.2	1
09:49:47	65.2	65.3	65.2	▲ 0.2	1
09:49:10	65.2	65.3	65.2	▲ 0.2	1
09:48:41	65.2	65.3	65.3	▲ 0.3	1
09:48:25	65.2	65.3	65.3	▲ 0.3	1
09:46:55	65.2	65.3	65.3	▲ 0.3	3
09:43:53	65.2	65.3	65.3	▲ 0.3	2
09:43:51	65.2	65.3	65.3	▲ 0.3	2
09:43:38	65.2	65.3	65.2	▲ 0.2	3
09:43:24	65.2	65.3	65.2	▲ 0.2	10
09:43:02	65.3	65.4	65.3	▲ 0.3	1
09:42:57	65.3	65.4	65.3	▲ 0.3	1
09:42:46	65.2	65.3	65.3	▲ 0.3	1
09:42:36	65.3	65.4	65.3	▲ 0.3	1
09:42:32	65.3	65.4	65.3	▲ 0.3	1
09:42:01	65.3	65.4	65.3	▲ 0.3	4
09:41:45	65.3	65.4	65.4	▲ 0.4	1
09:41:44	65.3	65.4	65.3	▲ 0.3	1
09:41:18	65.4	65.5	65.4	▲ 0.4	3
09:41:01	65.4	65.5	65.4	▲ 0.4	4
09:40:55	65.4	65.5	65.4	▲ 0.4	1
09:40:23	65.4	65.5	65.4	▲ 0.4	1
09:40:17	65.3	65.4	65.4	▲ 0.4	5
09:40:17	65.2	65.3	65.3	▲ 0.3	3
09:39:40	65.3	65.4	65.3	▲ 0.3	4
09:39:27	65.3	65.4	65.3	▲ 0.3	1
09:38:17	65.3	65.4	65.3	▲ 0.3	1
09:37:40	65.2	65.3	65.3	▲ 0.3	2
09:37:34	65.3	65.4	65.3	▲ 0.3	1
09:37:33	65.3	65.4	65.3	▲ 0.3	3
09:37:30	65.3	65.4	65.3	▲ 0.3	1
09:37:28	65.3	65.4	65.3	▲ 0.3	1
09:37:18	65.3	65.4	65.4	▲ 0.4	2
09:36:21	65.4	65.5	65.4	▲ 0.4	1
09:36:11	65.4	65.5	65.4	▲ 0.4	1
09:36:01	65.4	65.5	65.5	▲ 0.5	1
09:35:53	65.3	65.5	65.5	▲ 0.5	2
09:35:15	65.3	65.6	65.6	▲ 0.6	2
09:35:15	65.5	65.7	65.4	▲ 0.4	8
09:35:15	65.5	65.7	65.5	▲ 0.5	3
09:35:15	65.5	65.7	65.5	▲ 0.5	3
09:35:11	65.5	65.7	65.5	▲ 0.5	1
09:35:10	65.5	65.7	65.5	▲ 0.5	1
09:34:58	65.4	65.6	65.6	▲ 0.6	4
09:34:58	65.3	65.5	65.5	▲ 0.5	24
09:34:58	65.2	65.4	65.4	▲ 0.4	6
09:34:58	65.1	65.3	65.3	▲ 0.3	1
09:34:58	65.1	65.3	65.3	▲ 0.3	1
09:34:58	65	65.2	65.2	▲ 0.2	5
09:34:58	65	65.2	65	--	2
09:34:55	65	65.2	65	--	3
09:34:29	65.1	65.2	65.1	▲ 0.1	2
09:34:29	65.1	65.2	65.1	▲ 0.1	3
09:33:54	65.1	65.3	65.1	▲ 0.1	1
09:33:45	65.1	65.3	65.3	▲ 0.3	1
09:33:32	65.1	65.3	65.1	▲ 0.1	1
09:33:14	65.2	65.3	65.2	▲ 0.2	1
09:32:58	65.2	65.3	65.2	▲ 0.2	1
09:32:31	65.3	65.4	65.3	▲ 0.3	2
09:32:29	65.3	65.4	65.3	▲ 0.3	1
09:32:06	65.3	65.4	65.4	▲ 0.4	1
09:31:47	65.3	65.4	65.4	▲ 0.4	3
09:31:36	65.3	65.4	65.4	▲ 0.4	3
09:31:35	65.4	65.5	65.4	▲ 0.4	8
09:31:34	65.4	65.5	65.5	▲ 0.5	2
09:31:25	65.4	65.5	65.5	▲ 0.5	1
09:31:17	65.4	65.5	65.5	▲ 0.5	1
09:31:12	65.4	65.5	65.5	▲ 0.5	1
09:31:06	65.3	65.4	65.4	▲ 0.4	1
09:31:06	65.3	65.4	65.4	▲ 0.4	1
09:31:01	65.3	65.4	65.4	▲ 0.4	6
09:30:57	65.2	65.3	65.3	▲ 0.3	9
09:30:57	65.1	65.2	65.2	▲ 0.2	4
09:30:57	65.1	65.2	65.2	▲ 0.2	30
09:30:47	65	65.1	65.1	▲ 0.1	1
09:30:19	65	65.1	65	--	2
09:30:18	65	65.1	65	--	1
09:30:15	65	65.1	65.1	▲ 0.1	2
09:30:14	65	65.1	65	--	2
09:30:09	64.9	65	65	--	2
09:29:49	64.9	65	64.9	▼ 0.1	3
09:29:06	64.9	65	64.9	▼ 0.1	1
09:29:03	64.9	65	64.9	▼ 0.1	1
09:28:18	64.8	65	64.8	▼ 0.2	4
09:27:34	64.8	64.9	64.9	▼ 0.1	1
09:26:43	64.8	65	64.8	▼ 0.2	1
09:26:22	64.8	64.9	64.8	▼ 0.2	3
09:26:22	64.8	64.9	64.8	▼ 0.2	2
09:26:20	64.8	64.9	64.8	▼ 0.2	1
09:26:11	64.8	65	64.8	▼ 0.2	1
09:26:02	64.9	65	64.9	▼ 0.1	9
09:26:01	64.9	65	64.9	▼ 0.1	2
09:25:52	65	65.1	65	--	1
09:25:52	65	65.1	65	--	4
09:25:34	65	65.1	65.1	▲ 0.1	1
09:25:15	65	65.1	65.1	▲ 0.1	1
09:24:59	65.1	65.2	65.1	▲ 0.1	1
09:24:50	65.1	65.2	65.1	▲ 0.1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	54.8	▽0.5	▽0.9%
競爭者	3276宇環	軟板	14.5	▽0.05	▽0.34%
競爭者	3321同泰	軟板	18.3	▽0.15	▽0.81%
競爭者	3390旭軟	軟板	22.1	▽0.25	▽1.12%
競爭者	6153嘉聯益	軟板	17	▽0.25	▽1.45%
上游供應商	8039台虹	保護膠片	272.5	△23	△9.22%
上游供應商	8039台虹	軟板基板	272.5	△23	△9.22%
下游客戶	2409友達	TFT-LCD	25.8	△0.05	△0.19%
下游客戶	3038全台	中小尺寸面板	20.65	△0.15	△0.73%
下游客戶	2331精英	筆記型電腦	20.7	△1.6	△8.38%
下游客戶	2357華碩	筆記型電腦	996	△59	△6.3%
下游客戶	2382廣達	筆記型電腦	327.5	△2.5	△0.77%
下游客戶	3231緯創	筆記型電腦	193.5	▽3.5	▽1.78%
下游客戶	2317鴻海	數位相機	259.5	▽2.5	▽0.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。