MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 01日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

64.80

▽1.20(▽1.82%)

開盤：	66.50		最高：	66.50		最低：	64.50
昨收：	66.00		買進：	64.80		賣出：	64.90
總量：	1,883		金額：	1.23億		2026/10/01 12:34:41

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:32:42	64.8	64.9	64.8	▼ 1.2	2
12:32:36	64.8	64.9	64.8	▼ 1.2	1
12:31:52	64.8	64.9	64.8	▼ 1.2	2
12:28:48	64.7	64.9	64.9	▼ 1.1	1
12:28:26	64.8	64.9	64.8	▼ 1.2	18
12:27:35	64.9	65	64.9	▼ 1.1	1
12:24:33	64.8	64.9	64.9	▼ 1.1	1
12:23:45	64.9	65	64.9	▼ 1.1	3
12:22:45	64.9	65	64.9	▼ 1.1	1
12:22:45	64.9	65	64.9	▼ 1.1	5
12:21:28	64.8	64.9	64.9	▼ 1.1	2
12:19:42	64.8	64.9	64.8	▼ 1.2	3
12:17:48	64.8	65	65	▼ 1	3
12:16:22	64.9	65	64.9	▼ 1.1	14
12:15:16	64.9	65.1	64.9	▼ 1.1	1
12:15:16	65	65.1	65	▼ 1	6
12:14:38	65	65.1	65	▼ 1	1
12:10:58	65	65.1	65	▼ 1	1
12:10:49	65	65.1	65	▼ 1	1
12:10:48	65	65.1	65.1	▼ 0.9	3
12:10:25	65	65.1	65.1	▼ 0.9	1
12:09:29	65	65.1	65.1	▼ 0.9	3
12:08:49	65	65.1	65.1	▼ 0.9	5
12:08:09	65	65.1	65.1	▼ 0.9	1
12:07:54	65	65.1	65.1	▼ 0.9	1
12:07:40	65	65.1	65.1	▼ 0.9	6
12:07:39	64.9	65	65	▼ 1	34
12:07:39	64.8	64.9	64.9	▼ 1.1	11
12:07:18	64.8	64.9	64.8	▼ 1.2	1
12:07:18	64.8	64.9	64.8	▼ 1.2	1
12:07:18	64.7	64.8	64.8	▼ 1.2	1
12:07:10	64.7	64.8	64.8	▼ 1.2	3
12:06:35	64.7	64.8	64.7	▼ 1.3	1
12:06:33	64.7	64.8	64.8	▼ 1.2	21
12:06:00	64.7	64.8	64.7	▼ 1.3	1
12:04:38	64.7	64.8	64.8	▼ 1.2	1
12:04:19	64.7	64.8	64.7	▼ 1.3	8
12:01:06	64.7	64.8	64.8	▼ 1.2	1
11:59:36	64.7	64.8	64.8	▼ 1.2	2
11:55:48	64.7	64.8	64.8	▼ 1.2	1
11:55:27	64.7	64.8	64.8	▼ 1.2	1
11:54:30	64.7	64.8	64.7	▼ 1.3	1
11:53:52	64.7	64.8	64.7	▼ 1.3	1
11:53:15	64.6	64.7	64.7	▼ 1.3	2
11:52:55	64.7	64.8	64.7	▼ 1.3	1
11:52:55	64.7	64.8	64.7	▼ 1.3	2
11:51:44	64.6	64.8	64.8	▼ 1.2	1
11:51:40	64.6	64.7	64.7	▼ 1.3	1
11:50:22	64.6	64.8	64.8	▼ 1.2	1
11:50:15	64.6	64.8	64.8	▼ 1.2	1
11:48:08	64.7	64.8	64.7	▼ 1.3	1
11:48:04	64.7	64.8	64.7	▼ 1.3	1
11:47:33	64.6	64.8	64.6	▼ 1.4	1
11:47:08	64.6	64.7	64.7	▼ 1.3	1
11:46:34	64.6	64.8	64.8	▼ 1.2	1
11:46:15	64.7	64.8	64.7	▼ 1.3	2
11:46:04	64.7	64.8	64.8	▼ 1.2	15
11:46:00	64.6	64.7	64.7	▼ 1.3	10
11:44:50	64.6	64.7	64.7	▼ 1.3	1
11:44:11	64.6	64.7	64.7	▼ 1.3	1
11:43:40	64.6	64.7	64.6	▼ 1.4	1
11:43:37	64.6	64.7	64.6	▼ 1.4	2
11:43:11	64.6	64.7	64.6	▼ 1.4	10
11:42:18	64.6	64.7	64.7	▼ 1.3	1
11:41:44	64.6	64.7	64.6	▼ 1.4	1
11:41:37	64.7	64.8	64.7	▼ 1.3	4
11:41:37	64.7	64.8	64.7	▼ 1.3	1
11:41:37	64.6	64.7	64.7	▼ 1.3	5
11:40:21	64.6	64.7	64.6	▼ 1.4	1
11:40:07	64.6	64.7	64.6	▼ 1.4	2
11:39:04	64.6	64.7	64.6	▼ 1.4	2
11:38:51	64.6	64.7	64.6	▼ 1.4	1
11:38:44	64.6	64.7	64.7	▼ 1.3	1
11:38:28	64.6	64.7	64.7	▼ 1.3	5
11:38:25	64.7	64.8	64.7	▼ 1.3	6
11:38:25	64.7	64.8	64.7	▼ 1.3	7
11:37:27	64.7	64.8	64.8	▼ 1.2	1
11:36:45	64.7	64.8	64.8	▼ 1.2	1
11:36:16	64.7	64.8	64.7	▼ 1.3	1
11:36:12	64.7	64.8	64.7	▼ 1.3	2
11:35:39	64.7	64.8	64.7	▼ 1.3	1
11:34:47	64.7	64.8	64.7	▼ 1.3	1
11:33:53	64.7	64.8	64.7	▼ 1.3	4
11:33:08	64.7	64.8	64.7	▼ 1.3	1
11:32:32	64.6	64.8	64.8	▼ 1.2	1
11:32:28	64.6	64.8	64.8	▼ 1.2	2
11:32:14	64.6	64.8	64.8	▼ 1.2	1
11:31:50	64.6	64.8	64.8	▼ 1.2	1
11:31:49	64.6	64.7	64.7	▼ 1.3	5
11:31:23	64.7	64.8	64.7	▼ 1.3	4
11:31:23	64.6	64.7	64.7	▼ 1.3	1
11:29:33	64.6	64.7	64.7	▼ 1.3	2
11:28:55	64.6	64.7	64.6	▼ 1.4	1
11:28:25	64.6	64.7	64.6	▼ 1.4	6
11:27:50	64.6	64.7	64.7	▼ 1.3	1
11:27:40	64.6	64.7	64.7	▼ 1.3	1
11:26:37	64.6	64.7	64.7	▼ 1.3	1
11:26:23	64.6	64.7	64.7	▼ 1.3	1
11:25:19	64.6	64.7	64.7	▼ 1.3	2
11:22:04	64.7	64.8	64.6	▼ 1.4	58
11:22:04	64.7	64.8	64.7	▼ 1.3	4
11:22:04	64.7	64.8	64.7	▼ 1.3	2
11:20:23	64.7	64.8	64.7	▼ 1.3	1
11:20:18	64.7	64.8	64.7	▼ 1.3	13
11:19:29	64.7	64.8	64.7	▼ 1.3	1
11:19:08	64.7	64.8	64.8	▼ 1.2	1
11:16:37	64.7	64.8	64.7	▼ 1.3	2
11:13:20	64.7	64.8	64.7	▼ 1.3	1
11:11:41	64.6	64.7	64.7	▼ 1.3	1
11:10:48	64.7	64.8	64.7	▼ 1.3	1
11:10:02	64.6	64.8	64.8	▼ 1.2	1
11:09:32	64.6	64.8	64.8	▼ 1.2	1
11:09:31	64.7	64.8	64.7	▼ 1.3	29
11:08:05	64.7	64.8	64.8	▼ 1.2	1
11:07:32	64.8	64.9	64.8	▼ 1.2	1
11:07:18	64.7	64.8	64.8	▼ 1.2	13
11:05:36	64.7	64.8	64.7	▼ 1.3	1
11:03:42	64.7	64.8	64.8	▼ 1.2	1
11:03:37	64.7	64.8	64.8	▼ 1.2	1
11:03:36	64.7	64.8	64.8	▼ 1.2	1
11:02:45	64.6	64.7	64.7	▼ 1.3	12
11:02:45	64.6	64.7	64.7	▼ 1.3	5
11:01:58	64.6	64.7	64.7	▼ 1.3	3
11:01:08	64.6	64.7	64.6	▼ 1.4	1
11:00:50	64.6	64.7	64.7	▼ 1.3	1
10:59:32	64.6	64.7	64.7	▼ 1.3	2
10:57:19	64.6	64.7	64.6	▼ 1.4	3
10:56:33	64.5	64.7	64.6	▼ 1.4	1
10:56:11	64.6	64.7	64.6	▼ 1.4	43
10:55:30	64.6	64.7	64.7	▼ 1.3	2
10:54:46	64.6	64.7	64.7	▼ 1.3	1
10:54:29	64.6	64.7	64.7	▼ 1.3	1
10:54:08	64.6	64.7	64.7	▼ 1.3	1
10:53:52	64.6	64.7	64.7	▼ 1.3	2
10:53:48	64.6	64.7	64.7	▼ 1.3	1
10:52:16	64.6	64.7	64.7	▼ 1.3	3
10:52:08	64.7	64.8	64.7	▼ 1.3	1
10:51:58	64.6	64.7	64.7	▼ 1.3	1
10:51:50	64.6	64.7	64.7	▼ 1.3	2
10:51:13	64.7	64.8	64.7	▼ 1.3	1
10:51:13	64.7	64.8	64.7	▼ 1.3	2
10:51:00	64.6	64.8	64.8	▼ 1.2	1
10:50:50	64.6	64.8	64.8	▼ 1.2	1
10:50:48	64.7	64.8	64.7	▼ 1.3	3
10:50:48	64.7	64.8	64.7	▼ 1.3	10
10:48:23	64.7	64.8	64.7	▼ 1.3	2
10:47:29	64.7	64.8	64.7	▼ 1.3	2
10:43:38	64.7	64.8	64.7	▼ 1.3	1
10:43:31	64.7	64.8	64.7	▼ 1.3	1
10:42:25	64.6	64.8	64.6	▼ 1.4	2
10:42:14	64.7	64.8	64.7	▼ 1.3	11
10:41:25	64.7	64.8	64.8	▼ 1.2	3
10:39:21	64.6	64.8	64.8	▼ 1.2	1
10:38:52	64.7	64.8	64.7	▼ 1.3	1
10:38:43	64.7	64.8	64.7	▼ 1.3	1
10:36:43	64.7	64.8	64.7	▼ 1.3	1
10:36:18	64.7	64.8	64.7	▼ 1.3	3
10:36:18	64.7	64.8	64.7	▼ 1.3	3
10:35:39	64.6	64.7	64.7	▼ 1.3	2
10:32:09	64.6	64.7	64.6	▼ 1.4	1
10:32:08	64.5	64.6	64.6	▼ 1.4	1
10:32:03	64.6	64.7	64.6	▼ 1.4	1
10:32:03	64.6	64.7	64.6	▼ 1.4	2
10:31:59	64.6	64.7	64.7	▼ 1.3	4
10:31:27	64.6	64.7	64.7	▼ 1.3	1
10:31:00	64.6	64.7	64.6	▼ 1.4	1
10:30:58	64.6	64.7	64.6	▼ 1.4	2
10:30:58	64.6	64.7	64.6	▼ 1.4	2
10:30:06	64.6	64.7	64.6	▼ 1.4	2
10:30:03	64.5	64.6	64.7	▼ 1.3	9
10:29:34	64.5	64.6	64.6	▼ 1.4	8
10:28:49	64.5	64.6	64.6	▼ 1.4	2
10:28:20	64.5	64.6	64.6	▼ 1.4	1
10:27:47	64.5	64.6	64.5	▼ 1.5	1
10:27:34	64.5	64.6	64.5	▼ 1.5	6
10:27:34	64.6	64.7	64.6	▼ 1.4	3
10:27:34	64.6	64.7	64.6	▼ 1.4	1
10:27:13	64.6	64.7	64.6	▼ 1.4	1
10:27:13	64.6	64.7	64.6	▼ 1.4	1
10:26:35	64.6	64.7	64.6	▼ 1.4	5
10:23:50	64.5	64.7	64.6	▼ 1.4	2
10:23:07	64.5	64.7	64.5	▼ 1.5	1
10:22:45	64.5	64.6	64.6	▼ 1.4	7
10:21:28	64.5	64.6	64.6	▼ 1.4	2
10:21:25	64.5	64.6	64.6	▼ 1.4	1
10:21:18	64.5	64.6	64.6	▼ 1.4	2
10:21:01	64.5	64.6	64.6	▼ 1.4	2
10:20:14	64.5	64.6	64.6	▼ 1.4	1
10:20:14	64.6	64.7	64.6	▼ 1.4	11
10:19:43	64.6	64.7	64.7	▼ 1.3	2
10:19:38	64.6	64.7	64.7	▼ 1.3	2
10:19:12	64.6	64.7	64.7	▼ 1.3	2
10:18:40	64.6	64.7	64.7	▼ 1.3	1
10:18:10	64.6	64.7	64.7	▼ 1.3	1
10:17:43	64.6	64.7	64.7	▼ 1.3	1
10:16:41	64.5	64.6	64.6	▼ 1.4	4
10:16:03	64.5	64.6	64.5	▼ 1.5	10
10:15:58	64.5	64.6	64.6	▼ 1.4	1
10:15:44	64.6	64.7	64.6	▼ 1.4	4
10:15:42	64.6	64.7	64.6	▼ 1.4	1
10:15:27	64.6	64.7	64.6	▼ 1.4	2
10:14:58	64.5	64.6	64.6	▼ 1.4	8
10:14:07	64.6	64.7	64.6	▼ 1.4	1
10:13:53	64.6	64.7	64.6	▼ 1.4	2
10:13:50	64.5	64.7	64.5	▼ 1.5	1
10:13:07	64.6	64.7	64.5	▼ 1.5	1
10:13:07	64.6	64.7	64.6	▼ 1.4	1
10:12:59	64.7	64.8	64.6	▼ 1.4	1
10:12:59	64.7	64.8	64.6	▼ 1.4	1
10:12:59	64.7	64.8	64.6	▼ 1.4	17
10:11:19	64.6	64.7	64.7	▼ 1.3	2
10:10:26	64.7	64.8	64.7	▼ 1.3	4
10:09:44	64.6	64.8	64.6	▼ 1.4	1
10:09:40	64.6	64.8	64.6	▼ 1.4	15
10:08:50	64.6	64.7	64.6	▼ 1.4	2
10:08:43	64.6	64.7	64.6	▼ 1.4	1
10:08:36	64.6	64.8	64.6	▼ 1.4	11
10:08:22	64.7	64.8	64.7	▼ 1.3	1
10:08:15	64.7	64.8	64.7	▼ 1.3	1
10:08:11	64.7	64.8	64.7	▼ 1.3	5
10:07:43	64.7	64.9	64.8	▼ 1.2	3
10:07:34	64.7	64.8	64.8	▼ 1.2	2
10:07:13	64.7	64.8	64.8	▼ 1.2	1
10:06:57	64.7	64.8	64.8	▼ 1.2	2
10:06:38	64.7	64.8	64.8	▼ 1.2	2
10:06:30	64.7	64.8	64.8	▼ 1.2	10
10:05:55	64.7	64.8	64.8	▼ 1.2	2
10:03:53	64.6	64.8	64.6	▼ 1.4	21
10:03:12	64.7	64.8	64.7	▼ 1.3	6
10:03:03	64.6	64.7	64.7	▼ 1.3	1
10:02:51	64.7	64.8	64.6	▼ 1.4	25
10:02:51	64.7	64.8	64.7	▼ 1.3	15
10:02:51	64.7	64.8	64.8	▼ 1.2	1
10:02:30	64.7	64.8	64.7	▼ 1.3	4
10:02:05	64.7	64.8	64.7	▼ 1.3	5
10:01:32	64.6	64.7	64.7	▼ 1.3	1
10:01:26	64.6	64.7	64.7	▼ 1.3	3
10:00:54	64.7	64.8	64.7	▼ 1.3	1
10:00:54	64.6	64.7	64.7	▼ 1.3	25
10:00:20	64.7	64.8	64.8	▼ 1.2	28
09:59:16	64.8	64.9	64.8	▼ 1.2	4
09:58:04	64.9	65	64.9	▼ 1.1	2
09:57:43	64.9	65	64.9	▼ 1.1	1
09:57:43	64.9	65	64.9	▼ 1.1	1
09:56:54	64.8	64.9	64.9	▼ 1.1	1
09:56:49	64.8	64.9	64.9	▼ 1.1	4
09:56:25	64.8	64.9	64.9	▼ 1.1	1
09:56:19	64.8	64.9	64.9	▼ 1.1	2
09:55:45	64.8	64.9	64.8	▼ 1.2	5
09:55:18	64.8	64.9	64.8	▼ 1.2	1
09:55:06	64.8	64.9	64.8	▼ 1.2	5
09:54:54	64.8	64.9	64.9	▼ 1.1	5
09:53:47	64.8	64.9	64.8	▼ 1.2	2
09:53:34	64.8	64.9	64.8	▼ 1.2	3
09:52:46	64.8	64.9	64.9	▼ 1.1	1
09:52:37	64.8	64.9	64.9	▼ 1.1	1
09:52:17	64.9	65	64.9	▼ 1.1	11
09:51:12	64.9	65	65	▼ 1	6
09:50:59	64.9	65	65	▼ 1	1
09:50:47	64.9	65	65	▼ 1	9
09:49:38	64.9	65	64.9	▼ 1.1	1
09:49:38	64.9	65	64.9	▼ 1.1	20
09:49:30	64.9	65	65	▼ 1	1
09:49:17	64.9	65	65	▼ 1	1
09:48:40	64.9	65	65	▼ 1	3
09:47:38	64.9	65	65	▼ 1	1
09:47:01	64.9	65.1	65	▼ 1	3
09:46:00	65	65.1	65	▼ 1	3
09:45:22	64.9	65.1	65	▼ 1	1
09:44:54	65	65.1	65	▼ 1	2
09:44:36	64.9	65	65	▼ 1	4
09:43:32	64.8	64.9	64.9	▼ 1.1	1
09:42:47	64.8	64.9	64.9	▼ 1.1	1
09:42:34	64.8	64.9	64.9	▼ 1.1	1
09:42:28	64.8	64.9	64.9	▼ 1.1	2
09:41:45	64.8	64.9	64.9	▼ 1.1	1
09:41:43	64.8	64.9	64.9	▼ 1.1	10
09:41:39	64.8	64.9	64.9	▼ 1.1	1
09:41:32	64.9	65	64.9	▼ 1.1	24
09:39:49	65	65.1	65	▼ 1	2
09:39:14	65	65.1	65	▼ 1	28
09:38:31	65	65.1	65.1	▼ 0.9	11
09:37:54	65.1	65.2	65.1	▼ 0.9	3
09:37:34	65.1	65.2	65.2	▼ 0.8	5
09:36:34	65.1	65.2	65.2	▼ 0.8	2
09:36:00	65.1	65.2	65.2	▼ 0.8	1
09:35:52	65.1	65.2	65.2	▼ 0.8	3
09:33:30	65	65.1	65.1	▼ 0.9	4
09:32:49	65	65.1	65	▼ 1	2
09:32:02	65	65.1	65	▼ 1	3
09:31:52	65	65.1	65	▼ 1	2
09:31:37	64.9	65	65.1	▼ 0.9	2
09:31:37	64.9	65	65	▼ 1	1
09:31:35	64.9	65	65	▼ 1	1
09:31:25	64.9	65	65	▼ 1	2
09:31:17	64.9	65	65	▼ 1	2
09:31:13	65	65.1	65	▼ 1	81
09:30:57	65	65.2	65	▼ 1	1
09:30:56	65	65.2	65	▼ 1	2
09:30:49	65	65.2	65.2	▼ 0.8	9

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	57.1	▽1.4	▽2.39%
競爭者	3276宇環	軟板	14	▽0.05	▽0.36%
競爭者	3321同泰	軟板	18.15	▽0.1	▽0.55%
競爭者	3390旭軟	軟板	22.4	▽0.2	▽0.88%
競爭者	6153嘉聯益	軟板	17.8	▽0.4	▽2.2%
上游供應商	8039台虹	保護膠片	287	▽13.5	▽4.49%
上游供應商	8039台虹	軟板基板	287	▽13.5	▽4.49%
下游客戶	2409友達	TFT-LCD	38.1	▽0.45	▽1.17%
下游客戶	3038全台	中小尺寸面板	20.75	▽0.05	▽0.24%
下游客戶	2331精英	筆記型電腦	19.15	▽0.05	▽0.26%
下游客戶	2357華碩	筆記型電腦	966	△5	△0.52%
下游客戶	2382廣達	筆記型電腦	332.5	▽1	▽0.3%
下游客戶	3231緯創	筆記型電腦	191.5	△7	△3.79%
下游客戶	2317鴻海	數位相機	254	△2.5	△0.99%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。