MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

65.50

▽5.50(▽7.75%)

開盤：	72.50		最高：	72.50		最低：	65.00
昨收：	71.00		買進：	65.40		賣出：	65.50
總量：	11,117		金額：	7.52億		2026/07/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.5	▼ 5.5	14
13:30:00	65.4	65.5	65.5	▼ 5.5	369
13:24:59	65.1	65.2	65.2	▼ 5.8	1
13:24:57	65.1	65.3	65.2	▼ 5.8	1
13:24:55	65.1	65.3	65.2	▼ 5.8	2
13:24:54	65.1	65.3	65.2	▼ 5.8	1
13:24:51	65.1	65.3	65.2	▼ 5.8	1
13:24:49	65.1	65.3	65.1	▼ 5.9	1
13:24:47	65.1	65.3	65.2	▼ 5.8	3
13:24:43	65.2	65.3	65.2	▼ 5.8	30
13:24:30	65.2	65.3	65.2	▼ 5.8	1
13:24:29	65.2	65.3	65.3	▼ 5.7	7
13:24:20	65.1	65.2	65.2	▼ 5.8	7
13:24:13	65.1	65.2	65.2	▼ 5.8	16
13:23:58	65.1	65.2	65.1	▼ 5.9	5
13:23:53	65.1	65.2	65.2	▼ 5.8	13
13:23:42	65.1	65.2	65.2	▼ 5.8	4
13:23:37	65.1	65.2	65.1	▼ 5.9	17
13:23:34	65.1	65.2	65.2	▼ 5.8	7
13:23:30	65.1	65.2	65.2	▼ 5.8	1
13:23:27	65.1	65.2	65.1	▼ 5.9	12
13:23:16	65.1	65.2	65.1	▼ 5.9	13
13:23:10	65.1	65.2	65.1	▼ 5.9	3
13:23:09	65.1	65.2	65.1	▼ 5.9	1
13:23:08	65.1	65.2	65.2	▼ 5.8	5
13:23:01	65.1	65.2	65.1	▼ 5.9	2
13:23:00	65.1	65.2	65.2	▼ 5.8	1
13:22:59	65.1	65.2	65.1	▼ 5.9	2
13:22:54	65.1	65.2	65.1	▼ 5.9	2
13:22:53	65.2	65.3	65.2	▼ 5.8	9
13:22:51	65.2	65.3	65.2	▼ 5.8	2
13:22:49	65.1	65.2	65.2	▼ 5.8	2
13:22:49	65.1	65.2	65.2	▼ 5.8	7
13:22:42	65.1	65.2	65.2	▼ 5.8	31
13:22:35	65.1	65.2	65.1	▼ 5.9	1
13:22:35	65.1	65.2	65.2	▼ 5.8	1
13:22:26	65.1	65.2	65.2	▼ 5.8	1
13:22:25	65.1	65.2	65.1	▼ 5.9	3
13:22:24	65.1	65.2	65.2	▼ 5.8	1
13:22:16	65.1	65.2	65.1	▼ 5.9	7
13:22:10	65.1	65.2	65.1	▼ 5.9	6
13:22:03	65.1	65.2	65.1	▼ 5.9	7
13:21:57	65	65.1	65.1	▼ 5.9	1
13:21:56	65	65.1	65	▼ 6	1
13:21:55	65	65.1	65.1	▼ 5.9	2
13:21:51	65	65.2	65.1	▼ 5.9	2
13:21:49	65	65.2	65	▼ 6	1
13:21:49	65	65.2	65	▼ 6	2
13:21:49	65.1	65.2	65.1	▼ 5.9	11
13:21:49	65.1	65.2	65.1	▼ 5.9	5
13:21:48	65.1	65.2	65.1	▼ 5.9	19
13:21:40	65.1	65.2	65.1	▼ 5.9	1
13:21:39	65.1	65.2	65.1	▼ 5.9	6
13:21:36	65.1	65.2	65.1	▼ 5.9	20
13:21:22	65.2	65.3	65.2	▼ 5.8	6
13:21:22	65.2	65.3	65.2	▼ 5.8	16
13:21:20	65.2	65.3	65.2	▼ 5.8	4
13:21:16	65.2	65.3	65.2	▼ 5.8	1
13:21:15	65.2	65.3	65.3	▼ 5.7	1
13:21:13	65.2	65.3	65.2	▼ 5.8	1
13:21:13	65.2	65.3	65.2	▼ 5.8	1
13:21:06	65.2	65.3	65.2	▼ 5.8	2
13:21:05	65.2	65.3	65.2	▼ 5.8	1
13:21:04	65.2	65.3	65.3	▼ 5.7	4
13:20:58	65.2	65.4	65.2	▼ 5.8	9
13:20:52	65.3	65.4	65.3	▼ 5.7	6
13:20:49	65.3	65.4	65.3	▼ 5.7	15
13:20:48	65.3	65.4	65.3	▼ 5.7	6
13:20:37	65.3	65.4	65.4	▼ 5.6	2
13:20:30	65.3	65.5	65.3	▼ 5.7	2
13:20:29	65.4	65.5	65.4	▼ 5.6	26
13:20:17	65.4	65.5	65.5	▼ 5.5	2
13:20:13	65.4	65.5	65.5	▼ 5.5	5
13:20:12	65.4	65.5	65.4	▼ 5.6	2
13:20:12	65.4	65.5	65.5	▼ 5.5	2
13:19:53	65.4	65.5	65.5	▼ 5.5	1
13:19:51	65.4	65.5	65.5	▼ 5.5	2
13:19:50	65.4	65.5	65.5	▼ 5.5	5
13:19:48	65.4	65.5	65.5	▼ 5.5	1
13:19:48	65.4	65.5	65.4	▼ 5.6	7
13:19:47	65.4	65.5	65.5	▼ 5.5	1
13:19:42	65.4	65.5	65.5	▼ 5.5	1
13:19:39	65.4	65.5	65.5	▼ 5.5	1
13:19:39	65.4	65.5	65.5	▼ 5.5	1
13:19:35	65.4	65.5	65.5	▼ 5.5	3
13:19:34	65.4	65.5	65.5	▼ 5.5	1
13:19:33	65.4	65.5	65.4	▼ 5.6	2
13:19:30	65.4	65.5	65.4	▼ 5.6	3
13:19:27	65.4	65.5	65.4	▼ 5.6	1
13:19:25	65.4	65.5	65.5	▼ 5.5	1
13:19:24	65.4	65.5	65.5	▼ 5.5	3
13:19:23	65.4	65.5	65.5	▼ 5.5	1
13:19:20	65.4	65.5	65.5	▼ 5.5	1
13:19:19	65.4	65.5	65.5	▼ 5.5	1
13:19:18	65.4	65.5	65.5	▼ 5.5	1
13:19:13	65.4	65.5	65.5	▼ 5.5	1
13:19:06	65.4	65.5	65.4	▼ 5.6	1
13:19:04	65.4	65.5	65.4	▼ 5.6	22
13:18:50	65.4	65.5	65.5	▼ 5.5	1
13:18:49	65.4	65.5	65.5	▼ 5.5	1
13:18:45	65.5	65.6	65.4	▼ 5.6	2
13:18:43	65.5	65.6	65.5	▼ 5.5	1
13:18:35	65.5	65.6	65.4	▼ 5.6	6
13:18:28	65.5	65.6	65.5	▼ 5.5	14
13:18:12	65.4	65.6	65.4	▼ 5.6	6
13:18:09	65.5	65.6	65.5	▼ 5.5	18
13:18:09	65.5	65.6	65.5	▼ 5.5	31
13:18:03	65.5	65.6	65.5	▼ 5.5	6
13:17:48	65.5	65.6	65.6	▼ 5.4	1
13:17:47	65.5	65.6	65.6	▼ 5.4	1
13:17:47	65.5	65.6	65.6	▼ 5.4	1
13:17:46	65.5	65.6	65.6	▼ 5.4	2
13:17:45	65.5	65.6	65.6	▼ 5.4	11
13:17:38	65.5	65.6	65.6	▼ 5.4	1
13:17:37	65.5	65.6	65.6	▼ 5.4	1
13:17:36	65.5	65.6	65.5	▼ 5.5	4
13:17:35	65.5	65.6	65.6	▼ 5.4	2
13:17:32	65.5	65.6	65.5	▼ 5.5	7
13:17:24	65.5	65.6	65.5	▼ 5.5	3
13:17:18	65.5	65.6	65.5	▼ 5.5	2
13:17:15	65.5	65.6	65.5	▼ 5.5	10
13:17:11	65.5	65.6	65.6	▼ 5.4	1
13:17:11	65.5	65.6	65.6	▼ 5.4	2
13:17:11	65.5	65.6	65.6	▼ 5.4	2
13:17:11	65.5	65.6	65.6	▼ 5.4	4
13:17:11	65.3	65.5	65.5	▼ 5.5	72
13:17:10	65.4	65.5	65.4	▼ 5.6	15
13:17:09	65.4	65.5	65.4	▼ 5.6	5
13:17:03	65.4	65.5	65.4	▼ 5.6	2
13:17:03	65.4	65.5	65.5	▼ 5.5	5
13:17:01	65.4	65.5	65.4	▼ 5.6	4
13:16:59	65.4	65.5	65.4	▼ 5.6	20
13:16:58	65.5	65.5	65.5	▼ 5.5	6
13:16:55	65.5	65.5	65.4	▼ 5.6	1
13:16:55	65.5	65.5	65.4	▼ 5.6	6
13:16:51	65.4	65.6	65.4	▼ 5.6	2
13:16:48	65.4	65.6	65.4	▼ 5.6	1
13:16:48	65.4	65.6	65.4	▼ 5.6	2
13:16:48	65.5	65.6	65.5	▼ 5.5	1
13:16:46	65.4	65.6	65.4	▼ 5.6	7
13:16:45	65.5	65.6	65.5	▼ 5.5	23
13:16:45	65.5	65.6	65.5	▼ 5.5	22
13:16:44	65.5	65.6	65.5	▼ 5.5	25
13:16:43	65.5	65.6	65.6	▼ 5.4	1
13:16:42	65.5	65.6	65.5	▼ 5.5	1
13:16:42	65.5	65.6	65.5	▼ 5.5	2
13:16:42	65.6	65.7	65.6	▼ 5.4	5
13:16:33	65.5	65.6	65.6	▼ 5.4	3
13:16:30	65.5	65.6	65.6	▼ 5.4	4
13:16:19	65.5	65.6	65.6	▼ 5.4	1
13:16:19	65.5	65.6	65.6	▼ 5.4	1
13:16:16	65.5	65.6	65.6	▼ 5.4	1
13:16:15	65.6	65.7	65.6	▼ 5.4	4
13:16:15	65.6	65.7	65.6	▼ 5.4	23
13:16:15	65.6	65.7	65.6	▼ 5.4	2
13:16:14	65.6	65.7	65.6	▼ 5.4	1
13:16:09	65.6	65.7	65.7	▼ 5.3	6
13:16:05	65.7	65.8	65.7	▼ 5.3	2
13:15:54	65.6	65.8	65.6	▼ 5.4	2
13:15:53	65.6	65.8	65.7	▼ 5.3	8
13:15:45	65.6	65.8	65.8	▼ 5.2	6
13:15:43	65.6	65.8	65.8	▼ 5.2	2
13:15:42	65.7	65.8	65.7	▼ 5.3	3
13:15:42	65.7	65.8	65.7	▼ 5.3	13
13:15:42	65.7	65.8	65.7	▼ 5.3	19
13:15:30	65.7	65.8	65.7	▼ 5.3	6
13:15:28	65.7	65.8	65.8	▼ 5.2	1
13:15:27	65.7	65.8	65.8	▼ 5.2	1
13:15:27	65.7	65.8	65.7	▼ 5.3	2
13:15:26	65.7	65.8	65.8	▼ 5.2	1
13:15:24	65.8	65.9	65.8	▼ 5.2	57
13:15:23	65.8	65.9	65.9	▼ 5.1	1
13:15:20	65.8	65.9	65.8	▼ 5.2	3
13:15:15	65.8	65.9	65.8	▼ 5.2	3
13:15:11	65.8	65.9	65.9	▼ 5.1	7
13:15:01	65.8	65.9	65.9	▼ 5.1	3
13:14:51	65.8	65.9	65.8	▼ 5.2	1
13:14:49	65.8	65.9	65.9	▼ 5.1	9
13:14:44	65.8	65.9	65.9	▼ 5.1	5
13:14:32	65.9	66	65.9	▼ 5.1	2
13:14:30	65.9	66	65.9	▼ 5.1	20
13:14:19	65.9	66	65.9	▼ 5.1	1
13:14:17	65.9	66	65.9	▼ 5.1	1
13:14:12	65.9	66	65.9	▼ 5.1	51
13:14:08	65.9	66	65.9	▼ 5.1	5
13:14:06	65.9	66	65.9	▼ 5.1	2
13:14:04	65.9	66	65.9	▼ 5.1	5
13:14:00	65.9	66	65.9	▼ 5.1	1
13:14:00	65.9	66	66	▼ 5	2
13:13:55	65.9	66	66	▼ 5	1
13:13:55	65.9	66	66	▼ 5	2
13:13:47	65.9	66	66	▼ 5	2
13:13:39	65.9	66	66	▼ 5	14
13:13:18	65.9	66	66	▼ 5	1
13:13:18	65.9	66	66	▼ 5	1
13:13:17	65.9	66	66	▼ 5	1
13:13:17	65.9	66	66	▼ 5	2
13:13:05	65.9	66	65.9	▼ 5.1	2
13:13:01	65.9	66	66	▼ 5	1
13:12:56	65.9	66	65.9	▼ 5.1	7
13:12:53	65.9	66	66	▼ 5	5
13:12:44	65.9	66	66	▼ 5	1
13:12:44	65.9	66	66	▼ 5	1
13:12:42	65.9	66	66	▼ 5	1
13:12:40	65.9	66	65.9	▼ 5.1	12
13:12:13	65.9	66	66	▼ 5	1
13:12:12	65.9	66	66	▼ 5	5
13:11:52	65.9	66	66	▼ 5	2
13:11:45	65.9	66	66	▼ 5	1
13:11:38	65.9	66	66	▼ 5	1
13:11:38	65.9	66	66	▼ 5	1
13:11:38	65.9	66	66	▼ 5	2
13:11:34	66	66.1	66	▼ 5	27
13:11:31	66	66.1	66	▼ 5	5
13:11:24	66	66.1	66	▼ 5	1
13:11:24	66	66.1	66	▼ 5	12
13:11:24	66	66.1	66	▼ 5	26
13:11:24	66	66.1	66	▼ 5	53
13:11:23	66.1	66.2	66.1	▼ 4.9	2
13:11:06	66	66.2	66.2	▼ 4.8	3
13:10:48	66	66.2	66.1	▼ 4.9	1
13:10:47	66.1	66.2	66.1	▼ 4.9	7
13:10:47	66.1	66.2	66.1	▼ 4.9	4
13:10:43	66.1	66.2	66.1	▼ 4.9	11
13:10:27	66.1	66.2	66.1	▼ 4.9	1
13:10:18	66.1	66.2	66.1	▼ 4.9	2
13:10:14	66.1	66.2	66.1	▼ 4.9	3
13:10:00	66	66.2	66.2	▼ 4.8	1
13:09:59	66.1	66.2	66.1	▼ 4.9	2
13:09:59	66.1	66.2	66.1	▼ 4.9	5
13:09:59	66.1	66.2	66.1	▼ 4.9	3
13:09:59	66.1	66.2	66.1	▼ 4.9	2
13:09:58	66.1	66.2	66.1	▼ 4.9	11
13:09:58	66.1	66.2	66.1	▼ 4.9	27
13:09:57	66.1	66.2	66.2	▼ 4.8	1
13:09:57	66.1	66.2	66.1	▼ 4.9	18
13:09:39	66.1	66.2	66.2	▼ 4.8	1
13:09:34	66.1	66.2	66.2	▼ 4.8	2
13:09:21	66.1	66.2	66.2	▼ 4.8	1
13:09:16	66.1	66.2	66.2	▼ 4.8	4
13:08:58	66.1	66.2	66.2	▼ 4.8	2
13:08:39	66.1	66.2	66.2	▼ 4.8	1
13:08:26	66.1	66.2	66.2	▼ 4.8	1
13:08:20	66.1	66.2	66.2	▼ 4.8	1
13:08:19	66.1	66.2	66.1	▼ 4.9	5
13:08:16	66.1	66.2	66.1	▼ 4.9	1
13:08:16	66.1	66.2	66.2	▼ 4.8	4
13:07:33	66.1	66.2	66.1	▼ 4.9	7
13:07:22	66.1	66.2	66.2	▼ 4.8	1
13:07:02	66.1	66.2	66.2	▼ 4.8	1
13:06:53	66.1	66.2	66.2	▼ 4.8	2
13:06:48	66.1	66.2	66.2	▼ 4.8	5
13:06:04	66.2	66.3	66.2	▼ 4.8	2
13:06:04	66.2	66.3	66.2	▼ 4.8	1
13:05:52	66.2	66.3	66.2	▼ 4.8	4
13:05:43	66.2	66.3	66.2	▼ 4.8	4
13:05:43	66.1	66.2	66.2	▼ 4.8	1
13:05:43	66.1	66.2	66.2	▼ 4.8	2
13:05:41	66.1	66.2	66.2	▼ 4.8	2
13:05:18	66.1	66.2	66.2	▼ 4.8	1
13:05:03	66.1	66.2	66.2	▼ 4.8	1
13:04:58	66.1	66.2	66.2	▼ 4.8	5
13:04:56	66.1	66.2	66.2	▼ 4.8	3
13:04:52	66.1	66.2	66.2	▼ 4.8	1
13:04:49	66.1	66.2	66.2	▼ 4.8	1
13:04:41	66.1	66.2	66.2	▼ 4.8	1
13:04:41	66.1	66.2	66.2	▼ 4.8	2
13:04:34	66.1	66.2	66.2	▼ 4.8	7
13:04:05	66.1	66.3	66.2	▼ 4.8	1
13:04:05	66.1	66.2	66.2	▼ 4.8	10
13:03:59	66.1	66.2	66.2	▼ 4.8	21
13:03:47	66.1	66.2	66.2	▼ 4.8	2
13:03:31	66.1	66.2	66.2	▼ 4.8	1
13:03:29	66.1	66.2	66.1	▼ 4.9	1
13:03:11	66.1	66.2	66.2	▼ 4.8	2
13:02:57	66.1	66.2	66.1	▼ 4.9	1
13:02:54	66.1	66.2	66.1	▼ 4.9	1
13:02:34	66.1	66.2	66.1	▼ 4.9	1
13:02:30	66.1	66.2	66.1	▼ 4.9	1
13:01:59	66.1	66.2	66.2	▼ 4.8	4
13:01:31	66.1	66.2	66.2	▼ 4.8	1
13:01:29	66.1	66.2	66.2	▼ 4.8	6
13:01:23	66	66.1	66.1	▼ 4.9	1
13:01:22	66	66.1	66.1	▼ 4.9	1
13:01:14	66	66.1	66.1	▼ 4.9	1
13:01:11	66	66.1	66.1	▼ 4.9	5
13:01:09	66	66.1	66.1	▼ 4.9	1
13:01:08	66	66.1	66.1	▼ 4.9	5
13:01:06	66	66.1	66.1	▼ 4.9	1
13:00:41	66	66.1	66.1	▼ 4.9	1
13:00:33	66	66.1	66	▼ 5	1
13:00:20	66	66.1	66.1	▼ 4.9	1
13:00:18	66	66.1	66.1	▼ 4.9	1
13:00:14	66	66.1	66	▼ 5	8
12:59:59	66	66.1	66.1	▼ 4.9	1
12:59:46	66	66.1	66	▼ 5	1
12:59:39	66	66.1	66.1	▼ 4.9	1
12:59:18	66	66.1	66.1	▼ 4.9	1
12:59:10	66	66.1	66.1	▼ 4.9	1
12:59:07	66	66.1	66.1	▼ 4.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	67.1	△2.3	△3.55%
競爭者	3276宇環	軟板	16.55	▽0.1	▽0.6%
競爭者	3321同泰	軟板	23.85	△0.35	△1.49%
競爭者	3390旭軟	軟板	27.35	▽0.45	▽1.62%
競爭者	6153嘉聯益	軟板	20.3	▽1.15	▽5.36%
上游供應商	8039台虹	保護膠片	145.5	▽3.5	▽2.35%
上游供應商	8039台虹	軟板基板	145.5	▽3.5	▽2.35%
下游客戶	2409友達	TFT-LCD	30.65	▽2.05	▽6.27%
下游客戶	3038全台	中小尺寸面板	21.7	▽0.4	▽1.81%
下游客戶	2331精英	筆記型電腦	20.8	▽0.65	▽3.03%
下游客戶	2357華碩	筆記型電腦	657	▽1	▽0.15%
下游客戶	2382廣達	筆記型電腦	372	△4	△1.09%
下游客戶	3231緯創	筆記型電腦	159.5	△1	△0.63%
下游客戶	2317鴻海	數位相機	248	▽3	▽1.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。