MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6259 百徽

百徽 6259

41.95

▲3.80(▲9.96%)
開盤: 41.95   最高: 41.95   最低: 41.95
昨收: 38.15   買進: 41.95   賣出: --
總量: 1,189   金額: 0.50億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.95▲ 3.812
13:30:0041.95--41.95▲ 3.815
13:24:01999999999--41.95▲ 3.81
13:23:48999999999--41.95▲ 3.81
13:23:20999999999--41.95▲ 3.88
13:22:22999999999--41.95▲ 3.81
13:21:39999999999--41.95▲ 3.82
13:20:28999999999--41.95▲ 3.84
13:20:26999999999--41.95▲ 3.81
13:20:15999999999--41.95▲ 3.81
13:19:50999999999--41.95▲ 3.81
13:19:31999999999--41.95▲ 3.810
13:18:53999999999--41.95▲ 3.86
13:17:39999999999--41.95▲ 3.81
13:15:55999999999--41.95▲ 3.82
13:15:24999999999--41.95▲ 3.81
13:12:40999999999--41.95▲ 3.81
13:11:25999999999--41.95▲ 3.81
13:10:38999999999--41.95▲ 3.822
13:10:38999999999--41.95▲ 3.822
13:10:38999999999--41.95▲ 3.822
13:10:19999999999--41.95▲ 3.83
13:10:06999999999--41.95▲ 3.81
13:09:47999999999--41.95▲ 3.81
13:08:49999999999--41.95▲ 3.83
13:07:31999999999--41.95▲ 3.81
13:07:19999999999--41.95▲ 3.81
13:03:27999999999--41.95▲ 3.81
13:01:42999999999--41.95▲ 3.81
13:01:32999999999--41.95▲ 3.81
13:01:02999999999--41.95▲ 3.81
13:00:55999999999--41.95▲ 3.81
13:00:47999999999--41.95▲ 3.81
13:00:21999999999--41.95▲ 3.88
12:59:57999999999--41.95▲ 3.82
12:59:50999999999--41.95▲ 3.820
12:59:06999999999--41.95▲ 3.81
12:57:44999999999--41.95▲ 3.81
12:56:02999999999--41.95▲ 3.81
12:54:28999999999--41.95▲ 3.81
12:54:11999999999--41.95▲ 3.84
12:54:09999999999--41.95▲ 3.82
12:51:26999999999--41.95▲ 3.81
12:50:51999999999--41.95▲ 3.81
12:50:35999999999--41.95▲ 3.81
12:50:21999999999--41.95▲ 3.81
12:49:12999999999--41.95▲ 3.86
12:48:44999999999--41.95▲ 3.81
12:48:38999999999--41.95▲ 3.81
12:48:03999999999--41.95▲ 3.81
12:45:23999999999--41.95▲ 3.81
12:45:09999999999--41.95▲ 3.81
12:44:27999999999--41.95▲ 3.81
12:44:20999999999--41.95▲ 3.82
12:41:30999999999--41.95▲ 3.81
12:41:20999999999--41.95▲ 3.81
12:41:19999999999--41.95▲ 3.81
12:39:39999999999--41.95▲ 3.82
12:39:30999999999--41.95▲ 3.82
12:37:03999999999--41.95▲ 3.83
12:36:45999999999--41.95▲ 3.82
12:36:38999999999--41.95▲ 3.81
12:35:37999999999--41.95▲ 3.825
12:33:28999999999--41.95▲ 3.81
12:29:47999999999--41.95▲ 3.84
12:28:33999999999--41.95▲ 3.81
12:28:28999999999--41.95▲ 3.81
12:26:31999999999--41.95▲ 3.810
12:24:44999999999--41.95▲ 3.82
12:20:41999999999--41.95▲ 3.81
12:20:21999999999--41.95▲ 3.82
12:20:19999999999--41.95▲ 3.82
12:19:29999999999--41.95▲ 3.85
12:19:23999999999--41.95▲ 3.82
12:18:30999999999--41.95▲ 3.81
12:17:48999999999--41.95▲ 3.81
12:17:32999999999--41.95▲ 3.85
12:17:07999999999--41.95▲ 3.82
12:16:08999999999--41.95▲ 3.82
12:16:04999999999--41.95▲ 3.82
12:16:02999999999--41.95▲ 3.810
12:13:38999999999--41.95▲ 3.81
12:13:33999999999--41.95▲ 3.81
12:12:27999999999--41.95▲ 3.82
12:11:38999999999--41.95▲ 3.82
12:10:32999999999--41.95▲ 3.84
12:10:06999999999--41.95▲ 3.81
12:09:54999999999--41.95▲ 3.81
12:09:34999999999--41.95▲ 3.81
12:08:39999999999--41.95▲ 3.81
12:08:27999999999--41.95▲ 3.82
12:08:24999999999--41.95▲ 3.86
12:08:23999999999--41.95▲ 3.85
12:07:39999999999--41.95▲ 3.82
12:06:00999999999--41.95▲ 3.85
12:05:24999999999--41.95▲ 3.82
12:05:21999999999--41.95▲ 3.81
12:04:48999999999--41.95▲ 3.83
12:03:02999999999--41.95▲ 3.81
12:01:50999999999--41.95▲ 3.81
12:01:23999999999--41.95▲ 3.81
12:00:25999999999--41.95▲ 3.81
11:59:45999999999--41.95▲ 3.81
11:59:30999999999--41.95▲ 3.81
11:58:28999999999--41.95▲ 3.81
11:58:21999999999--41.95▲ 3.82
11:58:00999999999--41.95▲ 3.82
11:57:22999999999--41.95▲ 3.81
11:57:09999999999--41.95▲ 3.81
11:54:43999999999--41.95▲ 3.81
11:52:15999999999--41.95▲ 3.85
11:51:18999999999--41.95▲ 3.81
11:50:48999999999--41.95▲ 3.81
11:50:38999999999--41.95▲ 3.81
11:48:57999999999--41.95▲ 3.81
11:44:05999999999--41.95▲ 3.81
11:43:24999999999--41.95▲ 3.830
11:40:39999999999--41.95▲ 3.81
11:40:16999999999--41.95▲ 3.81
11:30:40999999999--41.95▲ 3.81
11:28:52999999999--41.95▲ 3.81
11:27:10999999999--41.95▲ 3.83
11:25:35999999999--41.95▲ 3.85
11:25:30999999999--41.95▲ 3.81
11:25:27999999999--41.95▲ 3.81
11:24:16999999999--41.95▲ 3.81
11:22:48999999999--41.95▲ 3.81
11:20:18999999999--41.95▲ 3.81
11:19:55999999999--41.95▲ 3.81
11:15:50999999999--41.95▲ 3.81
11:15:05999999999--41.95▲ 3.81
11:14:54999999999--41.95▲ 3.81
11:14:48999999999--41.95▲ 3.81
11:14:34999999999--41.95▲ 3.81
11:13:56999999999--41.95▲ 3.81
11:13:04999999999--41.95▲ 3.81
11:12:17999999999--41.95▲ 3.81
11:10:40999999999--41.95▲ 3.81
11:10:10999999999--41.95▲ 3.81
11:10:08999999999--41.95▲ 3.81
11:09:13999999999--41.95▲ 3.81
11:08:57999999999--41.95▲ 3.81
11:07:41999999999--41.95▲ 3.81
11:07:00999999999--41.95▲ 3.82
11:06:52999999999--41.95▲ 3.81
11:05:17999999999--41.95▲ 3.82
11:04:16999999999--41.95▲ 3.81
11:03:31999999999--41.95▲ 3.81
11:02:24999999999--41.95▲ 3.81
11:02:07999999999--41.95▲ 3.83
10:56:31999999999--41.95▲ 3.85
10:52:49999999999--41.95▲ 3.81
10:51:52999999999--41.95▲ 3.81
10:49:14999999999--41.95▲ 3.82
10:47:41999999999--41.95▲ 3.81
10:46:39999999999--41.95▲ 3.81
10:43:07999999999--41.95▲ 3.83
10:42:57999999999--41.95▲ 3.85
10:42:51999999999--41.95▲ 3.81
10:42:46999999999--41.95▲ 3.85
10:41:37999999999--41.95▲ 3.82
10:36:58999999999--41.95▲ 3.81
10:35:18999999999--41.95▲ 3.81
10:34:53999999999--41.95▲ 3.81
10:33:54999999999--41.95▲ 3.83
10:30:54999999999--41.95▲ 3.83
10:30:13999999999--41.95▲ 3.81
10:29:50999999999--41.95▲ 3.81
10:29:31999999999--41.95▲ 3.81
10:25:09999999999--41.95▲ 3.81
10:24:50999999999--41.95▲ 3.81
10:23:55999999999--41.95▲ 3.81
10:21:00999999999--41.95▲ 3.829
10:19:36999999999--41.95▲ 3.81
10:16:10999999999--41.95▲ 3.82
10:15:52999999999--41.95▲ 3.81
10:04:23999999999--41.95▲ 3.82
10:03:07999999999--41.95▲ 3.81
09:59:50999999999--41.95▲ 3.82
09:59:39999999999--41.95▲ 3.81
09:59:14999999999--41.95▲ 3.82
09:58:45999999999--41.95▲ 3.81
09:57:07999999999--41.95▲ 3.81
09:55:37999999999--41.95▲ 3.81
09:55:12999999999--41.95▲ 3.82
09:53:48999999999--41.95▲ 3.81
09:50:18999999999--41.95▲ 3.823
09:49:59999999999--41.95▲ 3.81
09:49:33999999999--41.95▲ 3.81
09:48:20999999999--41.95▲ 3.83
09:47:49999999999--41.95▲ 3.82
09:47:29999999999--41.95▲ 3.86
09:47:25999999999--41.95▲ 3.82
09:46:28999999999--41.95▲ 3.81
09:46:24999999999--41.95▲ 3.83
09:45:38999999999--41.95▲ 3.81
09:44:21999999999--41.95▲ 3.81
09:43:39999999999--41.95▲ 3.85
09:43:21999999999--41.95▲ 3.83
09:41:32999999999--41.95▲ 3.83
09:40:49999999999--41.95▲ 3.82
09:35:09999999999--41.95▲ 3.81
09:34:40999999999--41.95▲ 3.81
09:32:46999999999--41.95▲ 3.81
09:30:44999999999--41.95▲ 3.81
09:29:19999999999--41.95▲ 3.85
09:28:45999999999--41.95▲ 3.82
09:28:16999999999--41.95▲ 3.81
09:28:00999999999--41.95▲ 3.81
09:27:27999999999--41.95▲ 3.82
09:25:09999999999--41.95▲ 3.82
09:24:35999999999--41.95▲ 3.81
09:24:19999999999--41.95▲ 3.816
09:23:17999999999--41.95▲ 3.85
09:22:30999999999--41.95▲ 3.814
09:22:22999999999--41.95▲ 3.810
09:22:04999999999--41.95▲ 3.82
09:21:54999999999--41.95▲ 3.815
09:21:30999999999--41.95▲ 3.81
09:18:38999999999--41.95▲ 3.81
09:18:22999999999--41.95▲ 3.81
09:17:11999999999--41.95▲ 3.82
09:16:17999999999--41.95▲ 3.81
09:14:22999999999--41.95▲ 3.81
09:14:09999999999--41.95▲ 3.81
09:14:01999999999--41.95▲ 3.82
09:12:28999999999--41.95▲ 3.81
09:12:10999999999--41.95▲ 3.81
09:10:36999999999--41.95▲ 3.83
09:10:25999999999--41.95▲ 3.83
09:10:24999999999--41.95▲ 3.81
09:10:06999999999--41.95▲ 3.81
09:10:06999999999--41.95▲ 3.82
09:09:13999999999--41.95▲ 3.81
09:08:53999999999--41.95▲ 3.81
09:07:57999999999--41.95▲ 3.81
09:07:54999999999--41.95▲ 3.81
09:07:28999999999--41.95▲ 3.86
09:07:16999999999--41.95▲ 3.81
09:06:55999999999--41.95▲ 3.81
09:06:49999999999--41.95▲ 3.810
09:06:36999999999--41.95▲ 3.81
09:06:24999999999--41.95▲ 3.81
09:06:21999999999--41.95▲ 3.82
09:06:04999999999--41.95▲ 3.81
09:06:04999999999--41.95▲ 3.81
09:05:49999999999--41.95▲ 3.870
09:05:44999999999--41.95▲ 3.82
09:05:05999999999--41.95▲ 3.81
09:05:05999999999--41.95▲ 3.85
09:05:03999999999--41.95▲ 3.82
09:05:00999999999--41.95▲ 3.810
09:04:45999999999--41.95▲ 3.81
09:04:42999999999--41.95▲ 3.81
09:04:40999999999--41.95▲ 3.81
09:04:26999999999--41.95▲ 3.87
09:04:12999999999--41.95▲ 3.82
09:04:11999999999--41.95▲ 3.81
09:04:07999999999--41.95▲ 3.81
09:03:56999999999--41.95▲ 3.81
09:03:56999999999--41.95▲ 3.81
09:03:56999999999--41.95▲ 3.81
09:03:32999999999--41.95▲ 3.81
09:03:25999999999--41.95▲ 3.81
09:03:04999999999--41.95▲ 3.82
09:02:45999999999--41.95▲ 3.81
09:02:31999999999--41.95▲ 3.81
09:02:22999999999--41.95▲ 3.81
09:02:22999999999--41.95▲ 3.81
09:02:19999999999--41.95▲ 3.82
09:02:03999999999--41.95▲ 3.81
09:01:56999999999--41.95▲ 3.81
09:01:53999999999--41.95▲ 3.82
09:01:49999999999--41.95▲ 3.81
09:01:48999999999--41.95▲ 3.81
09:01:37999999999--41.95▲ 3.81
09:01:35999999999--41.95▲ 3.81
09:01:24999999999--41.95▲ 3.81
09:01:24999999999--41.95▲ 3.89
09:01:20999999999--41.95▲ 3.81
09:01:19999999999--41.95▲ 3.82
09:01:15999999999--41.95▲ 3.81
09:01:14999999999--41.95▲ 3.85
09:01:01999999999--41.95▲ 3.83
09:00:58999999999--41.95▲ 3.82
09:00:52999999999--41.95▲ 3.81
09:00:52999999999--41.95▲ 3.82
09:00:47999999999--41.95▲ 3.81
09:00:46999999999--41.95▲ 3.88
09:00:45999999999--41.95▲ 3.81
09:00:41999999999--41.95▲ 3.81
09:00:37999999999--41.95▲ 3.82
09:00:35999999999--41.95▲ 3.81
09:00:32999999999--41.95▲ 3.81
09:00:31999999999--41.95▲ 3.84
09:00:26999999999--41.95▲ 3.82
09:00:24999999999--41.95▲ 3.81
09:00:24999999999--41.95▲ 3.81
09:00:21999999999--41.95▲ 3.81
09:00:20999999999--41.95▲ 3.88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2301光寶科電磁波防制元件201.5▽13.5▽6.28%
下游客戶 2324仁寶電磁波防制元件34.8▽2.05▽5.56%
下游客戶 2382廣達電磁波防制元件362▽4.5▽1.23%
下游客戶 2489瑞軒電磁波防制元件42.15▽3.95▽8.57%
下游客戶 3015全漢電磁波防制元件59.7▽1.5▽2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6259 百 徽

經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞