MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6257 矽格

矽格 6257

247.00

△2.50(△1.02%)
開盤： 248.50   最高： 258.50   最低： 242.50
昨收： 244.50   買進： 247.00   賣出： 247.50
總量： 18,860   金額： 47.32億   2026/09/21 10:08:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:07:39245.5246247▲ 2.511
10:07:24245.5246246.5▲ 251
10:06:43245245.5245.5▲ 12
10:06:40245245.5245.5▲ 15
10:06:30245245.5245.5▲ 116
10:06:02245.5246245.5▲ 11
10:06:01245.5246245.5▲ 156
10:05:29245.5246246▲ 1.54
10:05:18245.5246246▲ 1.553
10:04:07245245.5245.5▲ 12
10:03:58245245.5245.5▲ 15
10:03:24245.5246245.5▲ 131
10:03:21245.5246246▲ 1.56
10:03:14245.5246246▲ 1.538
10:02:37245.5246246▲ 1.53
10:02:33245.5246246▲ 1.523
10:02:03245.5246245.5▲ 127
10:01:58245.5246246▲ 1.51
10:01:57245.5246246▲ 1.52
10:01:56243.5244246▲ 1.54
10:01:52243.5244246▲ 1.574
10:00:59243.5244245.5▲ 12
10:00:56243.5244245.5▲ 15
10:00:56243.5244245▲ 0.586
10:00:25243.5244244▼ 0.517
09:59:57243.5244243.5▼ 14
09:59:48243.5244243.5▼ 113
09:59:26243.5244243.5▼ 11
09:59:20243.5244244▼ 0.513
09:58:33243.5244244▼ 0.53
09:58:27243.5244244▼ 0.512
09:58:11243.5244243.5▼ 119
09:57:36242.5243243▼ 1.521
09:57:14242.5243243▼ 1.512
09:57:03243243.5242.5▼ 22
09:56:55243243.5242.5▼ 245
09:56:54243243.5243▼ 1.555
09:56:51243243.5243.5▼ 15
09:56:49243243.5243▼ 1.523
09:56:35243244243.5▼ 15
09:56:30243243.5243.5▼ 14
09:56:28243243.5243.5▼ 15
09:56:20243243.5243.5▼ 117
09:56:09243243.5243▼ 1.51
09:56:04243243.5243.5▼ 13
09:55:55243243.5243.5▼ 16
09:55:49243243.5243▼ 1.521
09:55:16243243243.5▼ 16
09:55:13243243243▼ 1.530
09:54:58243243243▼ 1.533
09:54:48243243243▼ 1.5129
09:54:25243.5244.5243.5▼ 11
09:54:25243.5244.5243.5▼ 180
09:54:05243.5244.5243.5▼ 110
09:54:00244244.5244▼ 0.511
09:54:00244244.5244▼ 0.51
09:53:58244244.5244▼ 0.53
09:53:55244244.5244▼ 0.54
09:53:54244244.5244▼ 0.51
09:53:52245.5245244▼ 0.52
09:53:50245.5245244▼ 0.57
09:53:38245.5245244.5--159
09:53:25245.5245244.5--3
09:53:24245.5245244.5--6
09:53:19245.5245244.5--118
09:53:04245.5246245▲ 0.586
09:53:03245.5246245▲ 0.5158
09:52:27245.5246245.5▲ 18
09:51:50245.5246245.5▲ 1110
09:50:49246.5247246.5▲ 210
09:50:49246.5247246.5▲ 213
09:50:06246.5247246.5▲ 290
09:49:01245246246▲ 1.53
09:48:49245246245.5▲ 11
09:48:48245246245.5▲ 11
09:48:39245246245.5▲ 117
09:48:11245245.5245.5▲ 17
09:48:03245.5245.5245.5▲ 18
09:47:46245245.5245.5▲ 176
09:46:39245.5246246▲ 1.512
09:46:21245.5246246▲ 1.518
09:45:37245.5246245.5▲ 12
09:45:27245.5246245.5▲ 139
09:44:38245.5246246▲ 1.5119
09:43:59245.5246246▲ 1.515
09:43:46246246.5246▲ 1.51
09:43:46246246.5246▲ 1.534
09:43:23246246.5246▲ 1.51
09:43:20246247246▲ 1.531
09:42:47246247246▲ 1.58
09:42:26246247246▲ 1.5155
09:42:03246.5247246.5▲ 226
09:41:52246.5247246.5▲ 218
09:41:23246.5247.5246.5▲ 21
09:41:23246.5247.5246.5▲ 210
09:41:14246.5247.5246▲ 1.537
09:40:58246.5247.5247▲ 2.53
09:40:55246.5247.5247▲ 2.55
09:40:47247247.5247▲ 2.51
09:40:47246.5247247▲ 2.57
09:40:40246.5247247▲ 2.536
09:40:14246.5247247▲ 2.567
09:40:04246.5247246.5▲ 26
09:39:55246.5247246.5▲ 25
09:39:50246.5247246.5▲ 21
09:39:45246.5247246.5▲ 239
09:39:24246247247▲ 2.538
09:39:10246247247▲ 2.53
09:39:10246247247▲ 2.53
09:39:09246247247▲ 2.545
09:38:58246247247▲ 2.535
09:38:37246.5246.5246.5▲ 223
09:38:30246246.5246.5▲ 21
09:38:30246246.5246.5▲ 24
09:38:29246246.5246.5▲ 21
09:38:29246246.5246.5▲ 22
09:38:28246246.5246.5▲ 25
09:38:26246246.5246.5▲ 229
09:38:10245.5246246.5▲ 26
09:38:03245.5246246▲ 1.53
09:38:01245.5246246.5▲ 24
09:37:56245.5246246▲ 1.55
09:37:55245.5246246▲ 1.52
09:37:54245.5246246▲ 1.518
09:37:47245.5246246▲ 1.561
09:37:43245245.5245.5▲ 1149
09:37:41245245.5245▲ 0.53
09:37:38245245.5245▲ 0.51
09:37:36245245.5245▲ 0.517
09:37:28245245.5245▲ 0.510
09:37:23245246245▲ 0.513
09:37:12245246245▲ 0.52
09:37:09245246245.5▲ 148
09:36:45245246245.5▲ 13
09:36:43245246245.5▲ 117
09:36:36245245.5245.5▲ 15
09:36:35246246.5245.5▲ 132
09:36:34246246.5245.5▲ 119
09:36:28246246.5245.5▲ 116
09:36:24246246.5246▲ 1.578
09:36:19247.5248246▲ 1.54
09:36:18247.5248246.5▲ 25
09:36:12247.5248246▲ 1.522
09:36:03247.5248246▲ 1.51
09:36:00247.5248246.5▲ 287
09:35:46247.5248246.5▲ 254
09:35:29247.5248247▲ 2.51
09:35:28247.5248246.5▲ 239
09:35:20247.5248247▲ 2.563
09:33:59247.5248247.5▲ 36
09:33:43247248248▲ 3.57
09:33:39247248248▲ 3.515
09:33:24247248248▲ 3.52
09:33:23247.5248247▲ 2.51
09:33:23247.5248247.5▲ 34
09:33:14247247.5247.5▲ 393
09:33:07247247.5246.5▲ 2155
09:32:47247.5248248▲ 3.532
09:32:03247.5248248▲ 3.54
09:32:00247.5248248▲ 3.529
09:31:47247.5248248▲ 3.52
09:31:47247.5248248▲ 3.542
09:31:39247.5248248▲ 3.513
09:31:29247.5248247.5▲ 33
09:31:26247.5248248▲ 3.55
09:31:20247.5248248▲ 3.511
09:31:08247.5248248▲ 3.53
09:31:05247.5248248▲ 3.517
09:30:56247.5248247.5▲ 378
09:30:43247.5248247▲ 2.512
09:30:27247.5248247.5▲ 342
09:29:58247.5248247.5▲ 36
09:29:51247.5248247.5▲ 38
09:29:38247.5247.5247.5▲ 34
09:29:38247.5247.5247.5▲ 337
09:29:20247247.5247.5▲ 34
09:29:12247247.5248▲ 3.53
09:29:08247247.5248▲ 3.52
09:29:03247247.5247.5▲ 327
09:28:52247247.5247.5▲ 35
09:28:45247247.5247.5▲ 34
09:28:40247247.5247.5▲ 321
09:28:37247247.5247.5▲ 325
09:28:37247247.5247▲ 2.51
09:28:36247247.5247▲ 2.52
09:28:34247247.5247▲ 2.56
09:28:30247247.5247▲ 2.54
09:28:27247247.5247▲ 2.53
09:28:23247247.5247▲ 2.55
09:28:19247247.5247▲ 2.51
09:28:18247247.5247▲ 2.56
09:28:11246246.5247▲ 2.54
09:28:10246246.5247▲ 2.52
09:28:10246246.5247.5▲ 32
09:28:07246246.5247.5▲ 32
09:28:06246246.5247.5▲ 34
09:28:05246246.5247▲ 2.52
09:28:03246246.5247▲ 2.551
09:28:02246246.5247▲ 2.52
09:28:02246246.5247▲ 2.543
09:27:55246246.5246.5▲ 27
09:27:53246246.5247▲ 2.532
09:27:53246246.5246▲ 1.51
09:27:53246246.5246.5▲ 21
09:27:51246246.5246.5▲ 21
09:27:50246246.5246.5▲ 223
09:27:50246.5247246.5▲ 220
09:27:49246.5248.5246.5▲ 220
09:27:49246.5248.5246.5▲ 23
09:27:48246.5248.5246.5▲ 23
09:27:47246.5248.5247▲ 2.52
09:27:47246.5248.5247▲ 2.53
09:27:46246.5248.5247▲ 2.53
09:27:43248248.5246.5▲ 227
09:27:41248248.5246.5▲ 2104
09:27:37248248.5247▲ 2.517
09:27:33248248.5248▲ 3.512
09:27:29248248.5247.5▲ 31
09:27:29248248.5247.5▲ 31
09:27:29248248.5247.5▲ 3134
09:27:03249249248.5▲ 484
09:27:01249249.5249▲ 4.51
09:27:01249249.5249▲ 4.515
09:26:42249249.5249.5▲ 55
09:26:35249249.5249.5▲ 522
09:26:27249250249.5▲ 53
09:26:26249250249.5▲ 54
09:26:24249250249.5▲ 51
09:26:23249250249.5▲ 52
09:26:23249250249.5▲ 510
09:26:17249249.5249.5▲ 57
09:26:14249250249.5▲ 521
09:26:11249.5250249.5▲ 51
09:26:11249249.5249.5▲ 511
09:26:05249249.5249.5▲ 56
09:26:01249249.5249.5▲ 515
09:25:54249250249.5▲ 530
09:25:49249250249▲ 4.58
09:25:39249.5250249.5▲ 53
09:25:39249.5250249.5▲ 52
09:25:39249.5249.5249.5▲ 510
09:25:37249.5249.5249.5▲ 54
09:25:35249.5249.5249.5▲ 54
09:25:34249.5249.5249.5▲ 59
09:25:30249.5249.5249.5▲ 590
09:25:27249.5250250▲ 5.58
09:25:25249.5250250▲ 5.51
09:25:24249.5250250▲ 5.53
09:25:24249.5250250▲ 5.510
09:25:13249.5250250▲ 5.514
09:24:38249.5250249.5▲ 57
09:24:35249.5250249.5▲ 514
09:24:30249.5250249.5▲ 53
09:24:28249.5250249.5▲ 51
09:24:26249.5250249.5▲ 536
09:24:17249.5250250▲ 5.55
09:24:14249.5250250▲ 5.53
09:24:04249.5250249.5▲ 51
09:24:03249.5250250▲ 5.53
09:23:59249.5250249.5▲ 56
09:23:58249.5250249.5▲ 52
09:23:57249.5250249.5▲ 51
09:23:57249.5250249.5▲ 53
09:23:55249.5250249.5▲ 51
09:23:54249.5250249.5▲ 54
09:23:53249.5250249.5▲ 55
09:23:47249.5250249▲ 4.52
09:23:47249.5250249.5▲ 51
09:23:45249.5250249.5▲ 56
09:23:41249.5250249.5▲ 55
09:23:37249.5250249.5▲ 55
09:23:36249.5250249▲ 4.51
09:23:36249.5250249.5▲ 52
09:23:33249.5250249.5▲ 51
09:23:27249.5250249.5▲ 54
09:23:25249.5250249▲ 4.54
09:23:09249.5250249▲ 4.59
09:23:01249.5250249▲ 4.54
09:22:50249.5250249.5▲ 557
09:22:44249.5250250▲ 5.51
09:22:43249.5250250▲ 5.52
09:22:42249.5250250▲ 5.52
09:22:39249.5250250▲ 5.54
09:22:38249.5250250▲ 5.57
09:22:36249.5250250▲ 5.513
09:22:30249.5250250▲ 5.57
09:22:27249.5250250▲ 5.53
09:22:24249.5250250▲ 5.52
09:22:23249.5250250▲ 5.53
09:22:19249.5250250▲ 5.517
09:22:11249249.5249.5▲ 51
09:22:08249249.5249.5▲ 53
09:22:07249249.5249.5▲ 57
09:21:59249249.5249.5▲ 59
09:21:45249249.5249.5▲ 53
09:21:42249.5250249.5▲ 563
09:21:40249.5250250▲ 5.515
09:21:12249.5250250▲ 5.51
09:21:11250251.5250▲ 5.536
09:21:07250251.5250.5▲ 63

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 162 4512 120978
融券買進 融券賣出 融券餘額 融券限額
3 8 116 120978

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 914 -461 -5
2025/09/22 1467 23 136
2025/09/19 1087 -517 -95
2025/09/18 954 -203 186
2025/09/17 1288 -476 -46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3372典範CIS/CCM16.75△0.35△2.13%
競爭者 3374精材CIS/CCM434.5▽10▽2.25%
競爭者 3711日月光投控CIS/CCM660△22△3.45%
競爭者 2329華泰IC封裝44.25▽0.1▽0.23%
競爭者 2369菱生IC封裝32.65△1.65△5.32%
競爭者 2441超豐IC封裝126△2.5△2.02%
競爭者 3711日月光投控IC封裝660△22△3.45%
競爭者 2441超豐IC測試126△2.5△2.02%
競爭者 2449京元電子IC測試303.5△12△4.12%
競爭者 3264欣銓IC測試271.5△3△1.12%
上游供應商 8070長華*合成樹脂50.1▽0.6▽1.18%
上游供應商 2360致茂金線2315△25△1.09%
上游供應商 2367燿華基板41.7△0.95△2.33%
下游客戶 2454聯發科Mixed signal4965△255△5.41%
下游客戶 3041揚智Mixed signal23.55△0.55△2.39%
下游客戶 6138茂達Power IC274▽2▽0.72%
下游客戶 2454聯發科RF4965△255△5.41%
下游客戶 2401凌陽消費性IC26.3△0.85△3.34%
下游客戶 2458義隆消費性IC130.5▽1.5▽1.14%
下游客戶 3034聯詠消費性IC553▽5▽0.9%
下游客戶 3227原相消費性IC184▽2▽1.08%
下游客戶 6202盛群消費性IC57.3△1.5△2.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6257 矽 格

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。