MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

23.70

▽0.30(▽1.25%)
開盤： 24.10   最高： 24.30   最低： 23.65
昨收： 24.00   買進： 23.70   賣出： 23.75
總量： 4,693   金額： 1.12億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.7▼ 0.37
13:30:0023.723.7523.7▼ 0.3291
13:24:4323.723.7523.75▼ 0.252
13:24:1823.7523.823.7▼ 0.38
13:23:3723.7523.823.75▼ 0.2515
13:22:4423.7523.823.75▼ 0.251
13:22:3423.7523.823.75▼ 0.254
13:22:1523.7523.823.75▼ 0.251
13:22:0023.7523.823.8▼ 0.21
13:21:4823.7523.823.75▼ 0.252
13:21:3223.7523.823.75▼ 0.254
13:20:4323.7523.823.75▼ 0.2512
13:20:3623.7523.823.75▼ 0.2513
13:20:1123.7523.823.75▼ 0.251
13:20:0823.7523.823.75▼ 0.2524
13:20:0223.7523.823.75▼ 0.2511
13:19:2823.7523.823.75▼ 0.257
13:19:0323.7523.823.8▼ 0.28
13:17:4523.7523.823.8▼ 0.21
13:17:3623.7523.823.8▼ 0.23
13:17:3323.7523.823.8▼ 0.215
13:16:2723.7523.823.8▼ 0.22
13:16:2423.7523.823.75▼ 0.251
13:16:1723.7523.823.75▼ 0.251
13:16:1423.7523.823.75▼ 0.2518
13:15:2323.7523.823.75▼ 0.253
13:15:2323.723.7523.75▼ 0.252
13:15:0323.723.7523.75▼ 0.253
13:14:3123.723.7523.75▼ 0.251
13:14:2523.723.7523.75▼ 0.251
13:14:1023.723.7523.75▼ 0.251
13:13:3823.723.7523.7▼ 0.32
13:13:3823.723.7523.7▼ 0.314
13:13:2323.723.823.8▼ 0.21
13:13:1723.723.7523.75▼ 0.252
13:13:1323.723.7523.75▼ 0.251
13:12:5523.723.7523.75▼ 0.254
13:12:5023.723.7523.75▼ 0.252
13:12:4223.723.7523.7▼ 0.31
13:12:4023.723.7523.7▼ 0.35
13:12:2423.723.7523.75▼ 0.251
13:12:0123.723.7523.75▼ 0.251
13:12:0123.723.7523.75▼ 0.2510
13:10:4923.723.7523.75▼ 0.251
13:10:3823.723.7523.75▼ 0.252
13:10:2023.723.7523.75▼ 0.2518
13:09:4523.723.7523.75▼ 0.252
13:09:3723.723.7523.75▼ 0.251
13:09:3423.723.7523.7▼ 0.31
13:09:1623.723.7523.75▼ 0.254
13:08:1023.723.7523.75▼ 0.251
13:07:5923.723.7523.75▼ 0.251
13:07:3823.723.7523.7▼ 0.31
13:07:3523.723.7523.75▼ 0.251
13:07:1823.723.7523.7▼ 0.34
13:07:0623.723.7523.75▼ 0.251
13:06:4223.723.7523.7▼ 0.35
13:06:1323.723.7523.75▼ 0.251
13:06:1223.723.7523.75▼ 0.253
13:06:0123.723.7523.75▼ 0.252
13:05:5123.723.7523.7▼ 0.36
13:05:4823.723.7523.75▼ 0.252
13:04:5923.723.7523.7▼ 0.31
13:04:4923.723.7523.75▼ 0.255
13:04:0823.723.7523.75▼ 0.252
13:04:0723.723.7523.75▼ 0.251
13:03:5523.723.7523.7▼ 0.31
13:03:3723.723.7523.75▼ 0.251
13:03:3423.723.7523.75▼ 0.251
13:03:1223.723.7523.7▼ 0.37
13:03:1223.723.7523.7▼ 0.31
13:02:4423.723.7523.75▼ 0.251
13:02:4123.723.7523.75▼ 0.253
13:02:2723.723.7523.75▼ 0.255
13:02:2523.723.7523.75▼ 0.251
13:02:2523.723.7523.75▼ 0.251
13:02:2323.723.7523.7▼ 0.31
13:02:2323.723.7523.75▼ 0.251
13:02:1023.723.7523.7▼ 0.33
13:00:4823.723.7523.7▼ 0.33
13:00:4223.723.7523.7▼ 0.31
13:00:4023.723.7523.75▼ 0.251
12:59:5523.723.7523.75▼ 0.252
12:59:4423.723.7523.75▼ 0.251
12:58:4823.723.7523.7▼ 0.31
12:58:4523.723.7523.7▼ 0.310
12:56:4923.723.7523.7▼ 0.310
12:56:2823.723.7523.75▼ 0.252
12:55:0423.723.7523.75▼ 0.251
12:54:4123.723.7523.75▼ 0.251
12:53:3723.723.7523.75▼ 0.251
12:52:5623.723.7523.75▼ 0.251
12:52:3723.7523.823.75▼ 0.251
12:52:3623.723.7523.75▼ 0.254
12:52:0723.7523.823.75▼ 0.251
12:52:0023.723.7523.7▼ 0.31
12:51:4623.723.7523.7▼ 0.310
12:51:3723.723.7523.75▼ 0.251
12:51:3723.7523.823.75▼ 0.251
12:50:2223.723.7523.75▼ 0.251
12:50:1223.723.7523.75▼ 0.251
12:49:1223.723.7523.75▼ 0.251
12:48:0423.723.7523.75▼ 0.252
12:47:5723.723.7523.75▼ 0.251
12:47:2923.723.7523.75▼ 0.251
12:47:2523.723.7523.75▼ 0.251
12:46:4823.723.7523.75▼ 0.252
12:46:4823.723.7523.75▼ 0.253
12:45:4323.723.7523.7▼ 0.35
12:45:2423.723.7523.75▼ 0.251
12:44:4223.7523.823.75▼ 0.2540
12:43:2323.7523.823.75▼ 0.2510
12:40:4923.7523.823.8▼ 0.21
12:39:4723.823.8523.8▼ 0.21
12:39:3123.823.8523.8▼ 0.23
12:37:3523.7523.8523.85▼ 0.151
12:36:5323.7523.823.85▼ 0.1510
12:36:5323.7523.823.8▼ 0.25
12:36:2123.823.8523.8▼ 0.22
12:35:3523.823.8523.8▼ 0.21
12:35:0223.823.8523.8▼ 0.215
12:31:4123.823.8523.85▼ 0.151
12:30:3323.823.8523.85▼ 0.151
12:29:2923.823.8523.85▼ 0.151
12:29:0023.823.8523.8▼ 0.21
12:28:3523.823.8523.8▼ 0.21
12:28:2323.823.8523.8▼ 0.21
12:28:0123.823.8523.8▼ 0.21
12:27:0023.823.8523.8▼ 0.21
12:26:2423.7523.823.8▼ 0.24
12:26:2423.7523.823.8▼ 0.210
12:26:1723.7523.823.8▼ 0.22
12:26:0323.7523.823.8▼ 0.21
12:25:0723.7523.823.75▼ 0.252
12:24:1623.7523.823.75▼ 0.251
12:23:5323.7523.823.75▼ 0.255
12:23:4323.7523.823.75▼ 0.252
12:23:4323.7523.823.75▼ 0.251
12:23:3323.7523.823.75▼ 0.251
12:23:0223.7523.823.75▼ 0.257
12:22:2023.7523.823.75▼ 0.251
12:22:1023.723.7523.75▼ 0.251
12:22:1023.7523.7523.75▼ 0.2531
12:21:5523.7523.823.75▼ 0.252
12:21:4923.723.7523.75▼ 0.251
12:21:4623.723.823.7▼ 0.31
12:21:4223.723.823.7▼ 0.35
12:21:1723.7523.823.75▼ 0.251
12:21:1423.723.823.75▼ 0.251
12:21:0023.7523.823.75▼ 0.252
12:20:5123.723.7523.75▼ 0.257
12:20:5123.7523.823.75▼ 0.254
12:20:4923.7523.823.75▼ 0.251
12:20:4723.7523.823.75▼ 0.2511
12:19:0923.7523.823.75▼ 0.255
12:19:0823.7523.823.75▼ 0.255
12:19:0423.7523.823.75▼ 0.251
12:18:5223.7523.823.75▼ 0.252
12:18:5123.7523.823.75▼ 0.251
12:18:4423.823.8523.8▼ 0.212
12:18:4323.823.8523.8▼ 0.25
12:18:3123.823.8523.8▼ 0.21
12:18:2523.823.8523.8▼ 0.26
12:18:0223.823.8523.8▼ 0.21
12:18:0123.823.8523.8▼ 0.21
12:18:0123.823.8523.8▼ 0.210
12:17:4523.823.8523.8▼ 0.21
12:17:1623.823.8523.8▼ 0.23
12:16:5423.823.8523.8▼ 0.22
12:16:3323.823.8523.8▼ 0.21
12:15:4223.823.8523.8▼ 0.25
12:15:3823.823.8523.8▼ 0.21
12:14:5623.823.8523.8▼ 0.22
12:14:5223.823.8523.8▼ 0.22
12:14:4223.823.8523.8▼ 0.21
12:14:4223.823.8523.8▼ 0.21
12:14:4123.823.8523.8▼ 0.21
12:14:3623.823.8523.8▼ 0.21
12:14:3623.823.8523.8▼ 0.21
12:14:0123.823.8523.8▼ 0.21
12:13:4423.823.8523.8▼ 0.21
12:13:4423.823.8523.8▼ 0.25
12:13:0323.823.8523.8▼ 0.23
12:12:2123.823.8523.8▼ 0.21
12:11:1723.823.8523.8▼ 0.21
12:11:0223.823.8523.8▼ 0.22
12:10:5823.823.8523.8▼ 0.21
12:10:4823.823.8523.8▼ 0.210
12:08:4223.823.8523.8▼ 0.21
12:08:3023.823.8523.8▼ 0.21
12:05:1523.823.8523.85▼ 0.152
12:05:0623.823.8523.85▼ 0.152
12:03:5523.823.8523.8▼ 0.21
12:03:4923.823.8523.8▼ 0.22
12:02:5723.823.8523.8▼ 0.25
12:02:1523.823.8523.8▼ 0.22
12:01:0723.823.8523.8▼ 0.25
11:59:0423.823.8523.8▼ 0.21
11:58:4823.823.923.8▼ 0.216
11:57:3623.8523.923.85▼ 0.151
11:57:0323.823.8523.85▼ 0.151
11:56:5923.823.8523.85▼ 0.151
11:56:2423.823.8523.85▼ 0.151
11:56:0523.8523.923.85▼ 0.151
11:55:0723.823.8523.85▼ 0.152
11:54:5323.8523.923.85▼ 0.153
11:54:2123.8523.923.85▼ 0.151
11:54:1823.8523.923.9▼ 0.11
11:54:0323.8523.923.9▼ 0.11
11:53:0123.8523.923.9▼ 0.12
11:52:4923.8523.923.85▼ 0.151
11:51:3723.8523.923.9▼ 0.11
11:51:2723.8523.923.85▼ 0.152
11:51:0823.8523.923.85▼ 0.151
11:51:0323.8523.923.85▼ 0.151
11:49:4823.8523.923.85▼ 0.153
11:49:4423.8523.923.85▼ 0.151
11:48:5923.8523.923.85▼ 0.151
11:48:0123.8523.923.85▼ 0.151
11:47:3823.8523.923.85▼ 0.151
11:47:0723.8523.923.85▼ 0.152
11:47:0623.8523.923.85▼ 0.152
11:46:0223.8523.923.85▼ 0.152
11:45:5823.8523.923.85▼ 0.151
11:44:5523.8523.923.85▼ 0.151
11:44:4523.8523.923.85▼ 0.1520
11:44:0523.8523.923.85▼ 0.151
11:43:3823.8523.923.9▼ 0.11
11:41:4023.823.8523.85▼ 0.151
11:41:3223.823.8523.85▼ 0.152
11:41:3223.8523.923.85▼ 0.151
11:40:3123.8523.923.9▼ 0.11
11:40:1623.823.8523.85▼ 0.154
11:40:0523.823.8523.85▼ 0.152
11:39:4823.823.8523.85▼ 0.151
11:39:4823.823.8523.85▼ 0.1515
11:39:4823.8523.923.85▼ 0.155
11:39:3423.8523.923.85▼ 0.152
11:39:1923.8523.923.85▼ 0.151
11:38:3223.8523.923.85▼ 0.151
11:37:4123.8523.923.85▼ 0.152
11:37:3123.823.8523.85▼ 0.152
11:36:4923.823.8523.85▼ 0.151
11:36:4923.8523.923.85▼ 0.154
11:36:4923.8523.923.85▼ 0.151
11:36:3223.823.8523.85▼ 0.153
11:36:3223.823.8523.85▼ 0.151
11:36:2723.8523.923.85▼ 0.155
11:35:2123.8523.923.85▼ 0.151
11:35:1523.8523.923.85▼ 0.151
11:33:3723.823.8523.85▼ 0.151
11:33:3723.8523.923.85▼ 0.152
11:33:2823.8523.923.85▼ 0.151
11:33:2723.8523.923.85▼ 0.152
11:32:5423.8523.923.85▼ 0.152
11:32:3923.8523.923.85▼ 0.151
11:32:3423.823.8523.85▼ 0.154
11:32:3423.8523.923.85▼ 0.158
11:32:3323.8523.923.85▼ 0.152
11:31:5923.8523.923.85▼ 0.151
11:31:1223.8523.923.85▼ 0.151
11:30:5623.8523.923.9▼ 0.14
11:30:2423.8523.923.85▼ 0.154
11:28:5023.8523.923.85▼ 0.151
11:28:3723.8523.923.85▼ 0.152
11:27:4923.8523.923.85▼ 0.151
11:27:1923.8523.923.85▼ 0.151
11:26:4223.8523.923.85▼ 0.152
11:26:3323.8523.923.85▼ 0.153
11:26:2923.8523.923.85▼ 0.151
11:26:0423.8523.923.85▼ 0.151
11:25:2323.8523.923.85▼ 0.151
11:25:1323.8523.923.85▼ 0.153
11:23:1623.823.923.9▼ 0.12
11:20:5223.823.923.9▼ 0.16
11:14:4623.823.8523.85▼ 0.151
11:14:2523.8523.923.85▼ 0.153
11:13:5823.823.8523.85▼ 0.151
11:13:5223.823.8523.85▼ 0.158
11:11:4123.823.8523.85▼ 0.154
11:10:4723.823.8523.85▼ 0.1510
11:06:3523.823.8523.8▼ 0.22
11:05:5623.823.8523.8▼ 0.23
11:04:2923.823.8523.8▼ 0.22
11:04:0523.823.8523.8▼ 0.21
11:04:0223.823.8523.8▼ 0.26
11:01:3923.823.8523.8▼ 0.21
11:01:0523.823.8523.8▼ 0.22
11:00:4623.823.8523.8▼ 0.22
11:00:1723.823.8523.8▼ 0.21
10:59:4423.823.8523.8▼ 0.22
10:58:3623.823.8523.8▼ 0.213
10:53:2623.823.8523.8▼ 0.21
10:52:3423.823.8523.8▼ 0.23
10:51:1123.823.8523.8▼ 0.25
10:49:3923.823.923.8▼ 0.23
10:48:5323.823.8523.85▼ 0.154
10:44:1323.823.8523.8▼ 0.210
10:44:0823.823.8523.85▼ 0.152
10:44:0823.823.8523.85▼ 0.152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池17.6▽0.1▽0.56%
競爭者 4934太極太陽能電池14.4▽0.05▽0.35%
競爭者 6443元晶太陽能電池28.4△0.35△1.25%
上游供應商 3686達能太陽能矽晶圓15.4▽0.3▽1.91%
上游供應商 5434崇越太陽能矽晶圓534▽3▽0.56%
上游供應商 5483中美晶太陽能矽晶圓195△8.5△4.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。