MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

23.75

▽0.95(▽3.85%)
開盤： 24.30   最高： 24.35   最低： 23.40
昨收： 24.70   買進： 23.70   賣出： 23.75
總量： 3,497   金額： 0.83億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.7523.823.75▼ 0.95243
13:24:3723.6523.7523.7▼ 15
13:24:1923.723.7523.7▼ 11
13:23:5823.723.7523.7▼ 122
13:23:2323.723.7523.7▼ 116
13:21:3623.6523.723.7▼ 135
13:20:2023.723.7523.7▼ 112
13:17:3523.723.7523.7▼ 111
13:16:3323.723.7523.7▼ 111
13:16:1423.723.7523.7▼ 14
13:15:5623.723.7523.7▼ 114
13:12:0423.723.7523.7▼ 142
13:05:0623.723.7523.7▼ 16
13:02:5323.723.7523.7▼ 14
13:01:3923.7523.823.75▼ 0.9525
12:58:2323.723.7523.75▼ 0.9541
12:57:0223.723.7523.7▼ 15
12:56:3923.723.7523.7▼ 11
12:55:4123.723.7523.7▼ 15
12:53:1623.723.7523.7▼ 12
12:48:5323.723.7523.7▼ 14
12:47:5223.6523.723.7▼ 17
12:43:0223.6523.723.7▼ 11
12:41:3323.6523.723.7▼ 15
12:41:1523.6523.723.65▼ 1.051
12:40:2423.6523.723.65▼ 1.052
12:39:3023.6523.723.7▼ 11
12:39:2123.723.7523.7▼ 12
12:39:2123.6523.723.7▼ 112
12:38:5423.6523.723.7▼ 12
12:38:2823.6523.7523.7▼ 11
12:38:2823.723.7523.7▼ 13
12:35:1123.6523.7523.7▼ 11
12:35:0723.6523.723.7▼ 12
12:35:0723.723.7523.7▼ 11
12:34:4423.723.7523.7▼ 13
12:34:0323.723.7523.7▼ 13
12:31:5323.6523.723.7▼ 12
12:31:5323.723.7523.7▼ 14
12:31:2123.723.7523.7▼ 15
12:31:1123.723.7523.7▼ 15
12:29:4923.723.7523.7▼ 13
12:28:4523.723.7523.7▼ 11
12:26:0823.723.7523.7▼ 11
12:22:4923.723.7523.75▼ 0.951
12:21:0023.723.7523.7▼ 11
12:18:5423.6523.723.7▼ 11
12:18:5423.6523.723.7▼ 110
12:18:3123.6523.723.7▼ 11
12:17:5023.6523.723.7▼ 11
12:17:0923.6523.723.7▼ 12
12:15:4423.723.7523.7▼ 12
12:13:3623.723.7523.7▼ 12
12:13:3123.723.7523.7▼ 13
12:11:0423.723.7523.7▼ 112
12:03:3423.723.7523.7▼ 12
12:02:3923.723.7523.75▼ 0.956
12:00:2123.7523.823.75▼ 0.952
11:59:0123.723.823.7▼ 12
11:58:3923.7523.823.75▼ 0.9517
11:58:3923.723.7523.75▼ 0.951
11:58:3923.6523.7523.75▼ 0.952
11:58:3923.6523.7523.75▼ 0.9516
11:58:3923.6523.7523.65▼ 1.053
11:58:2323.723.7523.7▼ 110
11:54:5823.6523.7523.65▼ 1.051
11:54:5323.6523.7523.65▼ 1.051
11:54:2323.723.7523.7▼ 11
11:54:2323.723.7523.7▼ 11
11:54:0523.723.7523.7▼ 11
11:53:5623.723.7523.75▼ 0.957
11:52:1523.723.7523.75▼ 0.951
11:50:2123.723.7523.7▼ 12
11:50:2123.6523.723.7▼ 117
11:38:4723.6523.723.7▼ 11
11:37:2123.723.7523.7▼ 11
11:37:2123.723.7523.7▼ 12
11:37:2123.6523.723.7▼ 110
11:29:2723.723.7523.7▼ 119
11:23:1123.723.7523.75▼ 0.958
11:14:4223.6523.723.7▼ 12
11:13:4123.723.7523.7▼ 11
11:13:3723.6523.7523.7▼ 11
11:12:5423.6523.723.7▼ 15
11:12:4623.6523.723.7▼ 112
11:09:0723.623.6523.6▼ 1.114
11:08:5923.6523.6523.6▼ 1.110
11:06:2323.723.7523.7▼ 127
11:02:0423.723.7523.7▼ 132
10:58:5823.7523.8523.8▼ 0.970
10:50:4823.8523.923.9▼ 0.84
10:49:5723.8523.923.85▼ 0.8513
10:48:4523.8523.923.9▼ 0.87
10:45:3623.8523.923.85▼ 0.85116
10:41:0223.8523.923.9▼ 0.817
10:39:3023.8523.923.9▼ 0.826
10:38:2323.823.8523.85▼ 0.8524
10:36:4023.823.8523.85▼ 0.851
10:36:3323.7523.823.8▼ 0.918
10:31:3823.6523.723.75▼ 0.9529
10:25:1923.7523.823.8▼ 0.91
10:24:5823.723.7523.75▼ 0.956
10:23:3223.6523.7523.75▼ 0.954
10:21:5923.6523.7523.75▼ 0.951
10:21:5923.6523.7523.75▼ 0.951
10:21:5923.6523.7523.75▼ 0.951
10:21:5923.6523.7523.75▼ 0.9522
10:17:1523.6523.6523.6▼ 1.11
10:17:1523.6523.723.6▼ 1.16
10:16:3623.6523.723.7▼ 118
10:15:4123.6523.723.65▼ 1.053
10:14:2823.623.6523.7▼ 118
10:10:4423.5523.6523.6▼ 1.181
09:50:3423.523.623.5▼ 1.21
09:50:1523.523.623.5▼ 1.22
09:49:4223.5523.623.55▼ 1.153
09:49:1623.5523.623.55▼ 1.1514
09:47:1823.4523.523.5▼ 1.28
09:46:4123.423.523.5▼ 1.24
09:46:1523.423.523.45▼ 1.252
09:45:4923.423.523.5▼ 1.22
09:44:2823.4523.523.45▼ 1.252
09:44:1523.4523.523.4▼ 1.313
09:44:0323.4523.523.45▼ 1.253
09:42:3723.423.523.45▼ 1.259
09:40:5523.423.523.5▼ 1.211
09:40:1523.423.623.4▼ 1.31
09:39:5723.5523.623.45▼ 1.25147
09:38:3923.5523.623.55▼ 1.155
09:38:1623.5523.623.55▼ 1.1519
09:36:5423.523.5523.5▼ 1.25
09:36:3823.623.6523.55▼ 1.157
09:36:1423.623.6523.55▼ 1.1519
09:35:3923.6523.723.6▼ 1.125
09:35:3923.6523.723.65▼ 1.0528
09:34:4023.723.7523.7▼ 15
09:34:1423.623.6523.7▼ 152
09:30:3823.5523.623.6▼ 1.139
09:29:1423.5523.623.55▼ 1.159
09:28:1423.5523.623.55▼ 1.1597
09:25:1423.5523.6523.55▼ 1.151
09:25:1123.5523.623.6▼ 1.12
09:24:2023.523.5523.55▼ 1.151
09:24:1423.523.623.5▼ 1.223
09:22:4723.4523.623.55▼ 1.151
09:22:0023.4523.523.55▼ 1.1583
09:20:1023.5523.6523.6▼ 1.11
09:19:5323.5523.6523.6▼ 1.12
09:19:4523.723.7523.6▼ 1.130
09:19:3323.723.7523.6▼ 1.161
09:19:3023.6523.723.7▼ 113
09:19:0923.6523.723.7▼ 115
09:18:1023.623.6523.65▼ 1.057
09:17:5623.6523.723.6▼ 1.117
09:17:5623.6523.723.65▼ 1.0515
09:16:2423.6523.7523.7▼ 139
09:16:1223.723.7523.65▼ 1.056
09:16:1223.723.7523.7▼ 124
09:15:5523.723.7523.7▼ 176
09:15:1723.8523.8523.8▼ 0.99
09:14:5523.823.8523.85▼ 0.8513
09:14:1223.852423.85▼ 0.8525
09:12:4723.923.9523.85▼ 0.857
09:12:4723.923.9523.85▼ 0.851
09:12:4723.923.9523.85▼ 0.8517
09:12:0723.8523.8523.9▼ 0.87
09:11:5723.952423.85▼ 0.851
09:11:5723.952423.85▼ 0.854
09:11:5723.952423.85▼ 0.854
09:11:5723.952423.85▼ 0.851
09:11:5723.952423.85▼ 0.8573
09:09:362424.124.05▼ 0.6537
09:07:312424.0523.85▼ 0.8528
09:07:002424.0523.85▼ 0.856
09:06:592424.0523.9▼ 0.85
09:06:592424.0523.9▼ 0.81
09:06:592424.0523.9▼ 0.82
09:06:592424.0523.9▼ 0.82
09:06:592424.0523.9▼ 0.810
09:06:552424.0523.95▼ 0.7570
09:05:5623.952424▼ 0.71
09:05:5523.9524.124▼ 0.728
09:05:2623.9523.9523.95▼ 0.757
09:05:0623.952423.9▼ 0.848
09:05:042424.0524▼ 0.73
09:05:042424.0524▼ 0.711
09:04:532424.1524▼ 0.72
09:04:5324.124.1524.05▼ 0.6543
09:04:5024.124.224.1▼ 0.657
09:04:3824.124.224.15▼ 0.5517
09:04:1824.124.224.2▼ 0.52
09:04:1724.124.224.2▼ 0.58
09:04:0524.124.324.15▼ 0.551
09:04:0124.124.324.1▼ 0.65
09:04:0124.1524.324.15▼ 0.5514
09:03:3324.224.324.15▼ 0.5544
09:02:2124.124.124.1▼ 0.63
09:02:102424.124.05▼ 0.659
09:02:102424.124.1▼ 0.683
09:00:5924.0524.124.1▼ 0.623
09:00:4324.0524.124.1▼ 0.61
09:00:4324.0524.124.05▼ 0.651
09:00:4324.0524.124.05▼ 0.6520
09:00:2224.1524.224.15▼ 0.553
09:00:1924.224.2524.15▼ 0.5566
09:00:1924.224.2524.15▼ 0.55144
09:00:1324.2524.3524.2▼ 0.51
09:00:1324.2524.3524.25▼ 0.451
09:00:1324.2524.324.3▼ 0.425
09:01:4124.124.1524.15▼ 0.551
09:01:4024.124.1524.15▼ 0.551
09:01:4024.124.1524.15▼ 0.553
09:01:3424.124.1524.15▼ 0.552
09:01:2024.124.1524.1▼ 0.61
09:01:1924.1524.224.15▼ 0.552
09:01:1924.0524.124.15▼ 0.552
09:01:1924.0524.124.1▼ 0.61
09:01:1924.0524.124.1▼ 0.61
09:01:1924.0524.124.1▼ 0.61
09:01:1424.0524.124.1▼ 0.61
09:01:1024.0524.124.1▼ 0.61
09:01:0924.124.1524.1▼ 0.61
09:01:0924.124.1524.1▼ 0.61
09:01:0924.0524.124.1▼ 0.61
09:01:0824.0524.124.1▼ 0.61
09:01:0524.0524.124.1▼ 0.62
09:01:0324.0524.124.1▼ 0.61
09:01:0224.0524.124.1▼ 0.61
09:00:5924.0524.124.1▼ 0.65
09:00:5724.0524.124.1▼ 0.63
09:00:5724.0524.124.1▼ 0.61
09:00:5024.124.1524.1▼ 0.61
09:00:5024.124.1524.1▼ 0.62
09:00:5024.0524.124.1▼ 0.63
09:00:5024.0524.124.1▼ 0.61
09:00:4924.0524.124.1▼ 0.61
09:00:4924.0524.124.1▼ 0.61
09:00:4824.0524.124.1▼ 0.61
09:00:4724.0524.124.1▼ 0.63
09:00:4424.0524.124.1▼ 0.61
09:00:4324.0524.124.1▼ 0.61
09:00:4324.0524.124.05▼ 0.651
09:00:4324.0524.124.05▼ 0.651
09:00:4224.0524.124.05▼ 0.655
09:00:4124.0524.124.1▼ 0.61
09:00:4024.0524.124.1▼ 0.61
09:00:3624.0524.124.1▼ 0.61
09:00:2524.0524.124.05▼ 0.651
09:00:2424.1524.224.1▼ 0.65
09:00:2424.1524.224.15▼ 0.553
09:00:2424.1524.224.15▼ 0.552
09:00:2224.1524.224.15▼ 0.552
09:00:2124.1524.224.2▼ 0.51
09:00:1924.124.1524.15▼ 0.5566
09:00:1924.124.1524.15▼ 0.552
09:00:1924.124.1524.15▼ 0.55108
09:00:1924.124.1524.15▼ 0.554
09:00:1924.124.1524.15▼ 0.554
09:00:1924.2524.3524.15▼ 0.555
09:00:1924.2524.3524.2▼ 0.59
09:00:1924.2524.3524.25▼ 0.452
09:00:1424.2524.3524.35▼ 0.351
09:00:1324.2524.324.3▼ 0.41
09:00:1324.224.2524.25▼ 0.453
09:00:1324.224.2524.25▼ 0.454
09:00:1324.224.2524.25▼ 0.451
09:00:1324.2524.3524.2▼ 0.51
09:00:1324.2524.3524.25▼ 0.451
09:00:1324.2524.324.3▼ 0.418
09:00:1324.2524.324.25▼ 0.451
09:00:1324.2524.324.25▼ 0.452
09:00:1324.2524.324.25▼ 0.452
09:00:1324.2524.324.25▼ 0.452
09:00:13----24.3▼ 0.4214

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池17.4▽0.85▽4.66%
競爭者 4934太極太陽能電池14.4▽0.45▽3.03%
競爭者 6443元晶太陽能電池26.7▽1▽3.61%
上游供應商 3686達能太陽能矽晶圓14.85▽0.15▽1%
上游供應商 5434崇越太陽能矽晶圓509▽3▽0.59%
上游供應商 5483中美晶太陽能矽晶圓177.5▽0.5▽0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。