MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

25.20

▽1.25(▽4.73%)
開盤： 26.80   最高： 27.00   最低： 25.10
昨收： 26.45   買進： 25.20   賣出： 25.25
總量： 7,307   金額： 1.88億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.1525.2525.2▼ 1.25440
13:24:5725.1525.225.2▼ 1.2512
13:24:3725.1525.225.15▼ 1.31
13:24:3225.1525.225.2▼ 1.251
13:24:2925.125.2525.2▼ 1.251
13:24:2125.1525.2525.1▼ 1.3535
13:24:2125.1525.2525.15▼ 1.321
13:24:1225.225.2525.2▼ 1.251
13:24:1225.225.2525.2▼ 1.251
13:24:1225.225.2525.2▼ 1.2510
13:24:1225.225.2525.2▼ 1.253
13:24:1225.225.2525.2▼ 1.2516
13:24:1025.225.2525.25▼ 1.22
13:23:5925.1525.225.2▼ 1.251
13:23:5925.225.2525.2▼ 1.252
13:23:5925.1525.225.2▼ 1.252
13:23:5925.1525.2525.2▼ 1.259
13:23:4225.1525.2525.15▼ 1.31
13:23:4025.1525.2525.15▼ 1.31
13:23:4025.225.2525.15▼ 1.32
13:23:4025.225.2525.2▼ 1.259
13:23:2625.225.325.2▼ 1.251
13:23:2325.225.325.2▼ 1.2555
13:23:1725.2525.325.25▼ 1.272
13:23:1525.2525.325.25▼ 1.22
13:23:0925.2525.325.25▼ 1.258
13:22:3125.2525.325.25▼ 1.22
13:22:2625.2525.325.25▼ 1.21
13:22:2425.2525.325.25▼ 1.21
13:22:1825.2525.325.25▼ 1.214
13:22:1725.2525.325.25▼ 1.22
13:22:0225.2525.325.25▼ 1.21
13:22:0125.2525.325.25▼ 1.21
13:21:5825.2525.325.25▼ 1.22
13:21:5725.2525.325.25▼ 1.25
13:21:5225.2525.325.25▼ 1.21
13:21:5025.2525.325.25▼ 1.214
13:21:2325.325.3525.3▼ 1.153
13:21:2325.2525.325.3▼ 1.151
13:21:2325.2525.325.3▼ 1.151
13:21:2325.2525.325.3▼ 1.151
13:21:2325.2525.325.3▼ 1.151
13:21:2325.2525.325.3▼ 1.158
13:21:2325.325.3525.3▼ 1.1510
13:21:1425.325.3525.3▼ 1.152
13:21:0025.325.3525.3▼ 1.152
13:20:5625.325.3525.3▼ 1.151
13:20:4625.325.3525.3▼ 1.151
13:20:2125.2525.3525.35▼ 1.17
13:19:5225.325.3525.35▼ 1.15
13:19:4325.325.3525.3▼ 1.151
13:19:2725.2525.325.3▼ 1.153
13:19:2725.2525.325.3▼ 1.156
13:19:2725.2525.325.3▼ 1.159
13:19:1525.2525.3525.25▼ 1.21
13:18:5925.225.2525.25▼ 1.26
13:18:5925.2525.325.25▼ 1.24
13:18:5825.2525.325.25▼ 1.24
13:18:5025.2525.325.25▼ 1.28
13:18:4525.2525.325.25▼ 1.211
13:18:2625.225.2525.25▼ 1.21
13:18:2325.225.2525.3▼ 1.1519
13:18:1625.2525.325.25▼ 1.251
13:18:1225.2525.325.3▼ 1.151
13:18:1125.2525.325.3▼ 1.151
13:17:5725.2525.3525.3▼ 1.151
13:17:4625.325.3525.3▼ 1.155
13:17:4525.325.3525.3▼ 1.151
13:17:2925.2525.325.3▼ 1.154
13:17:1125.2525.325.3▼ 1.1513
13:17:0425.2525.325.3▼ 1.151
13:16:5925.325.3525.3▼ 1.151
13:16:5925.325.3525.3▼ 1.1570
13:16:5625.325.3525.3▼ 1.151
13:16:5625.325.3525.3▼ 1.1510
13:16:4025.325.3525.3▼ 1.1516
13:16:3525.325.3525.3▼ 1.151
13:16:1925.325.3525.3▼ 1.151
13:16:0825.325.3525.3▼ 1.152
13:16:0425.325.3525.3▼ 1.151
13:15:5625.325.3525.3▼ 1.153
13:15:5225.325.3525.3▼ 1.151
13:15:4725.325.3525.3▼ 1.153
13:15:2625.325.3525.3▼ 1.151
13:15:0125.3525.425.3▼ 1.1511
13:14:5225.3525.425.3▼ 1.151
13:14:5225.3525.425.35▼ 1.110
13:14:4025.3525.425.35▼ 1.110
13:14:3925.3525.425.35▼ 1.11
13:14:3525.325.3525.35▼ 1.11
13:14:2625.3525.425.35▼ 1.18
13:14:1825.325.3525.35▼ 1.12
13:14:1825.325.3525.35▼ 1.14
13:14:1825.3525.425.35▼ 1.14
13:14:1425.325.3525.35▼ 1.14
13:14:0825.325.3525.35▼ 1.13
13:14:0825.3525.425.35▼ 1.11
13:14:0825.325.3525.35▼ 1.11
13:14:0625.325.425.3▼ 1.151
13:14:0125.325.3525.35▼ 1.14
13:14:0125.325.3525.35▼ 1.15
13:13:3325.325.3525.35▼ 1.12
13:13:1525.3525.425.35▼ 1.114
13:13:0925.3525.425.35▼ 1.11
13:13:0925.3525.425.4▼ 1.051
13:12:5425.3525.425.35▼ 1.12
13:12:5325.3525.425.35▼ 1.12
13:12:4725.3525.425.35▼ 1.12
13:12:4725.3525.425.4▼ 1.052
13:12:4425.3525.425.35▼ 1.12
13:12:3925.3525.425.35▼ 1.11
13:12:3725.3525.425.35▼ 1.11
13:12:3425.3525.425.35▼ 1.11
13:12:2925.3525.425.35▼ 1.15
13:12:1725.3525.425.35▼ 1.13
13:11:5325.3525.425.35▼ 1.11
13:11:1525.3525.425.35▼ 1.11
13:10:5725.3525.4525.35▼ 1.114
13:10:2925.425.4525.4▼ 1.051
13:10:2725.425.4525.4▼ 1.053
13:10:2225.425.4525.4▼ 1.053
13:10:2225.425.4525.45▼ 15
13:10:2225.425.4525.4▼ 1.052
13:10:1625.3525.425.4▼ 1.053
13:10:1625.3525.425.4▼ 1.0520
13:10:1125.325.3525.35▼ 1.110
13:10:1125.325.3525.35▼ 1.134
13:10:0025.325.3525.35▼ 1.17
13:10:0025.325.3525.35▼ 1.11
13:09:5325.325.3525.3▼ 1.152
13:09:4925.325.3525.3▼ 1.151
13:09:2725.325.3525.3▼ 1.151
13:09:2625.325.3525.3▼ 1.152
13:09:2325.325.3525.3▼ 1.1520
13:09:0625.325.3525.35▼ 1.11
13:08:5225.325.3525.35▼ 1.11
13:08:4225.325.3525.35▼ 1.12
13:08:3825.325.3525.35▼ 1.11
13:08:3825.325.3525.35▼ 1.113
13:08:3825.3525.425.35▼ 1.132
13:08:3625.3525.425.35▼ 1.14
13:08:2125.3525.425.35▼ 1.12
13:08:1825.3525.425.35▼ 1.11
13:07:5325.3525.425.35▼ 1.15
13:07:4625.3525.425.35▼ 1.16
13:07:2725.3525.425.4▼ 1.057
13:07:2725.425.4525.4▼ 1.056
13:07:2325.425.4525.4▼ 1.051
13:07:2325.425.4525.4▼ 1.053
13:07:0125.425.4525.4▼ 1.051
13:06:5125.425.4525.45▼ 12
13:06:4425.425.4525.4▼ 1.0520
13:06:4125.425.4525.4▼ 1.052
13:06:1625.425.4525.45▼ 11
13:06:0625.425.4525.45▼ 11
13:06:0125.425.4525.4▼ 1.051
13:05:3725.425.4525.4▼ 1.051
13:04:4925.425.525.4▼ 1.0520
13:04:4825.4525.525.45▼ 12
13:04:3825.4525.525.45▼ 12
13:04:3225.425.4525.45▼ 13
13:04:1325.425.525.4▼ 1.054
13:04:1225.425.4525.5▼ 0.955
13:04:1225.425.4525.45▼ 15
13:03:1725.425.4525.45▼ 11
13:03:1025.425.4525.45▼ 11
13:03:0025.425.4525.45▼ 13
13:02:1325.4525.525.45▼ 11
13:02:0525.4525.525.45▼ 11
13:01:4925.4525.525.45▼ 12
13:01:0325.4525.525.45▼ 11
13:00:1725.4525.525.5▼ 0.951
13:00:1225.4525.525.5▼ 0.9510
13:00:0925.425.525.4▼ 1.051
13:00:0425.425.4525.45▼ 11
12:59:5225.425.4525.4▼ 1.0510
12:58:5925.4525.525.4▼ 1.055
12:58:5925.4525.525.45▼ 12
12:58:4325.4525.525.45▼ 11
12:58:3025.3525.425.4▼ 1.0510
12:58:3025.425.525.4▼ 1.0520
12:58:1625.4525.525.45▼ 11
12:58:1325.4525.525.45▼ 117
12:58:1325.425.4525.45▼ 19
12:58:1325.425.4525.45▼ 114
12:57:4625.425.4525.4▼ 1.051
12:57:4625.425.4525.4▼ 1.052
12:57:2725.425.4525.4▼ 1.051
12:57:0225.425.4525.4▼ 1.055
12:56:5725.425.4525.4▼ 1.0525
12:56:3025.425.4525.4▼ 1.051
12:56:0725.425.4525.4▼ 1.051
12:56:0625.425.4525.4▼ 1.051
12:55:5025.425.4525.4▼ 1.056
12:55:2825.425.4525.4▼ 1.051
12:55:1125.425.4525.4▼ 1.053
12:54:5425.425.4525.4▼ 1.052
12:54:3325.425.4525.4▼ 1.051
12:53:5825.425.4525.4▼ 1.051
12:53:5325.425.4525.4▼ 1.051
12:53:3425.425.4525.4▼ 1.051
12:53:2225.425.525.5▼ 0.951
12:53:2125.425.525.4▼ 1.051
12:53:1525.425.4525.4▼ 1.051
12:52:5625.4525.525.45▼ 15
12:52:4925.4525.525.45▼ 11
12:52:3025.425.4525.45▼ 115
12:52:1125.425.4525.45▼ 12
12:51:4225.425.525.4▼ 1.051
12:50:5725.425.4525.45▼ 11
12:50:5525.425.4525.45▼ 11
12:50:5525.425.4525.45▼ 11
12:50:5425.4525.525.45▼ 11
12:50:5325.4525.525.45▼ 11
12:50:3925.4525.525.45▼ 11
12:50:3225.4525.525.45▼ 11
12:49:4625.425.4525.45▼ 11
12:49:4125.425.4525.45▼ 11
12:49:4125.4525.525.45▼ 11
12:49:3825.425.4525.45▼ 11
12:49:3825.4525.525.45▼ 11
12:49:3425.4525.525.45▼ 11
12:48:4325.4525.525.45▼ 12
12:48:3725.425.4525.45▼ 12
12:48:2125.425.4525.45▼ 16
12:48:2125.4525.525.45▼ 14
12:47:3425.4525.525.45▼ 16
12:46:5525.4525.525.45▼ 12
12:46:0425.4525.525.45▼ 11
12:45:0825.525.5525.5▼ 0.953
12:45:0225.525.5525.5▼ 0.951
12:44:5325.525.5525.5▼ 0.956
12:44:2525.525.5525.5▼ 0.951
12:44:2325.525.5525.5▼ 0.952
12:43:4625.4525.525.5▼ 0.959
12:42:4225.425.4525.45▼ 12
12:42:4225.4525.525.45▼ 11
12:42:4125.4525.525.5▼ 0.953
12:42:3825.4525.525.45▼ 11
12:42:3025.4525.525.45▼ 11
12:42:2625.4525.525.45▼ 12
12:42:0525.4525.525.45▼ 11
12:41:5425.4525.525.45▼ 12
12:41:2225.4525.525.45▼ 110
12:41:0125.525.5525.5▼ 0.953
12:40:5625.525.5525.5▼ 0.954
12:40:2425.525.5525.5▼ 0.955
12:39:5025.4525.525.5▼ 0.951
12:39:5025.4525.525.5▼ 0.9510
12:39:5025.4525.525.5▼ 0.951
12:39:3125.4525.525.5▼ 0.952
12:39:2625.4525.525.5▼ 0.951
12:38:4925.4525.525.5▼ 0.957
12:38:1525.525.5525.5▼ 0.952
12:38:0825.525.5525.5▼ 0.951
12:37:5425.4525.525.5▼ 0.951
12:37:3925.525.5525.5▼ 0.952
12:37:1425.525.5525.5▼ 0.955
12:37:0625.4525.525.5▼ 0.955
12:36:3625.4525.525.5▼ 0.953
12:36:3325.525.5525.5▼ 0.952
12:36:1425.525.5525.5▼ 0.955
12:36:0225.4525.525.5▼ 0.953
12:35:5225.4525.525.5▼ 0.951
12:35:3825.4525.525.5▼ 0.951
12:35:2425.525.5525.5▼ 0.951
12:35:1825.525.5525.5▼ 0.955
12:34:0125.525.5525.5▼ 0.951
12:33:4825.4525.525.5▼ 0.951
12:33:4525.4525.5525.45▼ 11
12:33:2525.4525.5525.45▼ 15
12:32:4625.4525.525.5▼ 0.955
12:32:0225.4525.525.5▼ 0.951
12:31:0825.4525.5525.45▼ 14
12:30:5925.4525.525.5▼ 0.952
12:30:5925.525.5525.45▼ 15
12:30:5925.525.5525.5▼ 0.953
12:30:2625.4525.525.5▼ 0.952
12:30:2625.525.5525.5▼ 0.952
12:29:1425.525.5525.5▼ 0.952
12:28:2925.525.5525.55▼ 0.91
12:28:2225.4525.525.5▼ 0.951
12:28:1425.525.5525.5▼ 0.951
12:28:0825.525.5525.55▼ 0.95
12:28:0425.525.5525.5▼ 0.951
12:27:5825.525.5525.5▼ 0.952
12:27:5525.4525.525.5▼ 0.957
12:27:5525.525.5525.5▼ 0.953
12:27:3825.4525.525.5▼ 0.951
12:27:3825.525.5525.5▼ 0.956
12:27:2825.525.5525.5▼ 0.951
12:26:4025.525.5525.5▼ 0.951
12:26:1825.4525.525.5▼ 0.952
12:26:0625.4525.5525.45▼ 11
12:25:5725.525.5525.5▼ 0.951
12:25:5125.525.5525.5▼ 0.9525
12:25:4325.525.5525.55▼ 0.92
12:25:1025.525.5525.55▼ 0.91
12:23:2425.5525.625.55▼ 0.94
12:22:5125.525.5525.55▼ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池20.55▽0.75▽3.52%
競爭者 4934太極太陽能電池15.95▽0.7▽4.2%
競爭者 6443元晶太陽能電池38.8▽2.35▽5.71%
上游供應商 3686達能太陽能矽晶圓17.4▽0.5▽2.79%
上游供應商 5434崇越太陽能矽晶圓331.5△9△2.79%
上游供應商 5483中美晶太陽能矽晶圓106▽1▽0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。