MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

25.50

△1.25(△5.15%)
開盤： 24.25   最高： 25.50   最低： 23.75
昨收： 24.25   買進： 25.45   賣出： 25.50
總量： 19,145   金額： 4.74億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.5▲ 1.2582
13:30:0025.4525.525.5▲ 1.251528
13:24:5325.0525.1525.15▲ 0.92
13:24:5025.0525.1525.05▲ 0.85
13:24:4025.0525.1525.05▲ 0.81
13:24:3125.0525.225.2▲ 0.952
13:24:2925.125.225.1▲ 0.851
13:24:2925.125.225.1▲ 0.851
13:24:2925.125.1525.15▲ 0.92
13:24:2825.125.1525.1▲ 0.852
13:24:2525.0525.225.2▲ 0.9548
13:24:2525.0525.225.05▲ 0.81
13:24:2325.125.225.1▲ 0.8519
13:24:2325.125.225.2▲ 0.951
13:24:2225.125.1525.15▲ 0.924
13:24:2025.125.1525.15▲ 0.914
13:24:1725.125.1525.1▲ 0.851
13:24:1625.125.1525.1▲ 0.851
13:24:1625.125.1525.1▲ 0.852
13:24:1525.0525.125.1▲ 0.851
13:24:1325.0525.125.1▲ 0.859
13:24:1225.0525.125.1▲ 0.851
13:24:1225.0525.125.1▲ 0.852
13:24:1025.0525.125.1▲ 0.851
13:24:0925.0525.125.1▲ 0.851
13:24:0425.0525.125.05▲ 0.81
13:24:0125.0525.1525.05▲ 0.85
13:24:0025.0525.125.1▲ 0.8520
13:23:5825.0525.125.1▲ 0.859
13:23:5525.0525.125.05▲ 0.81
13:23:5425.0525.125.05▲ 0.81
13:23:442525.125▲ 0.751
13:23:432525.0525.05▲ 0.810
13:23:432525.0525.05▲ 0.812
13:23:342525.0525▲ 0.754
13:23:302525.0525▲ 0.751
13:23:292525.0525.05▲ 0.85
13:23:292525.0525▲ 0.751
13:23:282525.0525.05▲ 0.85
13:23:232525.0525▲ 0.751
13:23:212525.0525▲ 0.751
13:23:182525.0525▲ 0.751
13:23:182525.0525▲ 0.757
13:23:162525.0525.05▲ 0.81
13:23:152525.0525▲ 0.758
13:23:152525.0525.05▲ 0.83
13:23:152525.0525▲ 0.756
13:23:102525.0525▲ 0.7510
13:23:092525.0525.05▲ 0.81
13:23:082525.0525▲ 0.755
13:23:072525.0525▲ 0.751
13:22:542525.0525.05▲ 0.81
13:22:522525.0525▲ 0.751
13:22:512525.0525▲ 0.7510
13:22:482525.0525▲ 0.751
13:22:4325.0525.0525▲ 0.751
13:22:4325.0525.0525.05▲ 0.83
13:22:4225.0525.0525▲ 0.751
13:22:4025.0525.0525▲ 0.755
13:22:4025.0525.0525.05▲ 0.81
13:22:3625.0525.125▲ 0.7511
13:22:3425.0525.125.05▲ 0.810
13:22:3325.0525.125.05▲ 0.810
13:22:3025.0525.125.05▲ 0.84
13:22:2925.0525.125.05▲ 0.820
13:22:2825.0525.125.1▲ 0.856
13:22:1925.0525.125.1▲ 0.854
13:22:1625.0525.125.05▲ 0.84
13:22:1325.0525.125.1▲ 0.856
13:22:0625.0525.125.1▲ 0.8515
13:22:0225.0525.125.05▲ 0.81
13:22:0025.0525.125.05▲ 0.81
13:21:5925.0525.125.05▲ 0.81
13:21:5525.0525.125.05▲ 0.81
13:21:5525.0525.125.05▲ 0.81
13:21:4925.0525.125.05▲ 0.81
13:21:4825.0525.125.1▲ 0.855
13:21:4325.0525.125.1▲ 0.856
13:21:342525.0525.05▲ 0.82
13:21:342525.0525.05▲ 0.81
13:21:322525.0525.05▲ 0.85
13:21:312525.0525.05▲ 0.85
13:21:282525.0525.05▲ 0.87
13:21:232525.0525▲ 0.751
13:21:232525.0525.05▲ 0.81
13:21:222525.0525.05▲ 0.82
13:21:182525.0525.05▲ 0.81
13:21:132525.0525.05▲ 0.89
13:21:082525.0525.05▲ 0.86
13:21:002525.0525.05▲ 0.81
13:20:582525.0525▲ 0.7520
13:20:522525.0525.05▲ 0.83
13:20:512525.0525.05▲ 0.82
13:20:512525.0525.05▲ 0.81
13:20:502525.0525.05▲ 0.81
13:20:5025.0525.125.05▲ 0.83
13:20:452525.0525.05▲ 0.81
13:20:4425.0525.125.05▲ 0.82
13:20:4025.0525.125.05▲ 0.84
13:20:4025.0525.125.05▲ 0.81
13:20:4025.0525.125.1▲ 0.853
13:20:4025.0525.125.05▲ 0.890
13:20:3925.0525.125.1▲ 0.8537
13:20:3925.0525.125.05▲ 0.81
13:20:3125.0525.125.1▲ 0.851
13:20:1725.0525.125.1▲ 0.852
13:20:1725.0525.125.05▲ 0.820
13:20:1625.0525.125.05▲ 0.85
13:20:1225.0525.125.1▲ 0.851
13:20:1125.0525.125.05▲ 0.84
13:20:0425.0525.125.1▲ 0.851
13:20:0025.0525.125.1▲ 0.855
13:19:5725.0525.125.05▲ 0.83
13:19:4925.0525.125.05▲ 0.82
13:19:4325.0525.125.1▲ 0.8510
13:19:3325.0525.125.1▲ 0.852
13:19:2925.125.1525.1▲ 0.8558
13:19:2925.125.1525.1▲ 0.8560
13:19:2825.125.1525.15▲ 0.91
13:19:2325.125.1525.1▲ 0.851
13:19:1725.125.1525.15▲ 0.91
13:19:1325.125.1525.15▲ 0.94
13:19:0825.125.1525.1▲ 0.851
13:19:0725.125.1525.15▲ 0.91
13:19:0225.125.1525.15▲ 0.92
13:19:0025.125.1525.15▲ 0.910
13:18:5825.125.1525.15▲ 0.98
13:18:5025.125.1525.15▲ 0.91
13:18:4625.125.1525.15▲ 0.91
13:18:4325.125.1525.15▲ 0.91
13:18:4325.125.1525.15▲ 0.91
13:18:4325.125.1525.15▲ 0.91
13:18:4325.125.1525.15▲ 0.93
13:18:4025.125.1525.15▲ 0.91
13:18:3925.125.1525.15▲ 0.92
13:18:3925.125.1525.15▲ 0.92
13:18:3425.125.225.2▲ 0.952
13:18:3325.125.1525.15▲ 0.910
13:18:2725.125.1525.15▲ 0.95
13:18:2425.125.1525.15▲ 0.93
13:18:1925.125.1525.15▲ 0.91
13:18:1825.125.1525.15▲ 0.99
13:18:1325.125.1525.15▲ 0.91
13:18:1225.125.1525.15▲ 0.91
13:18:1125.125.1525.15▲ 0.928
13:17:5625.125.1525.15▲ 0.91
13:17:5525.125.1525.1▲ 0.851
13:17:5425.125.1525.15▲ 0.91
13:17:4825.125.1525.1▲ 0.854
13:17:4125.125.1525.1▲ 0.851
13:17:3625.125.1525.15▲ 0.91
13:17:3625.125.1525.15▲ 0.91
13:17:3225.125.1525.15▲ 0.91
13:17:3225.125.1525.15▲ 0.92
13:17:2725.125.1525.15▲ 0.95
13:17:2625.125.1525.1▲ 0.851
13:17:1525.125.1525.1▲ 0.851
13:17:1425.125.1525.15▲ 0.92
13:17:0025.125.1525.1▲ 0.853
13:16:5225.125.1525.1▲ 0.858
13:16:4425.125.1525.15▲ 0.91
13:16:4425.125.1525.1▲ 0.853
13:16:3525.125.1525.1▲ 0.852
13:16:3325.125.1525.15▲ 0.91
13:16:2925.125.1525.15▲ 0.91
13:16:2625.125.1525.1▲ 0.851
13:16:2625.125.1525.15▲ 0.91
13:16:2225.125.1525.1▲ 0.851
13:16:2225.125.1525.15▲ 0.91
13:16:1425.125.1525.15▲ 0.91
13:16:1325.1525.225.15▲ 0.96
13:16:1325.1525.225.15▲ 0.91
13:16:1325.1525.225.2▲ 0.955
13:16:0925.1525.225.15▲ 0.93
13:16:0225.1525.225.15▲ 0.920
13:16:0125.1525.225.2▲ 0.951
13:16:0025.1525.225.2▲ 0.954
13:16:0025.1525.225.2▲ 0.951
13:15:5825.1525.225.2▲ 0.952
13:15:5125.1525.225.15▲ 0.92
13:15:4925.1525.225.15▲ 0.93
13:15:3925.125.1525.15▲ 0.92
13:15:3825.1525.225.15▲ 0.94
13:15:3625.1525.225.15▲ 0.910
13:15:3125.1525.225.15▲ 0.92
13:15:2825.1525.225.2▲ 0.952
13:15:2725.1525.225.15▲ 0.91
13:15:2025.1525.225.15▲ 0.92
13:15:1325.1525.225.2▲ 0.9513
13:15:0825.125.1525.15▲ 0.91
13:15:0525.125.1525.15▲ 0.91
13:15:0425.1525.225.15▲ 0.92
13:15:0325.1525.225.15▲ 0.94
13:15:0025.1525.225.15▲ 0.910
13:14:5825.1525.225.15▲ 0.917
13:14:5825.1525.225.2▲ 0.954
13:14:5825.1525.225.2▲ 0.9534
13:14:5525.1525.225.15▲ 0.91
13:14:4325.1525.225.2▲ 0.951
13:14:3425.1525.225.15▲ 0.91
13:14:2725.1525.225.15▲ 0.91
13:14:2625.1525.225.15▲ 0.99
13:14:2125.125.1525.15▲ 0.928
13:14:2125.125.1525.15▲ 0.929
13:14:1825.125.1525.1▲ 0.855
13:14:1025.125.1525.1▲ 0.851
13:14:0825.125.1525.15▲ 0.96
13:13:5525.125.1525.15▲ 0.91
13:13:5225.125.1525.1▲ 0.851
13:13:5025.125.1525.1▲ 0.855
13:13:4825.125.1525.1▲ 0.853
13:13:4825.125.1525.1▲ 0.854
13:13:4225.125.1525.1▲ 0.851
13:13:4125.125.1525.1▲ 0.851
13:13:4125.125.1525.1▲ 0.851
13:13:4025.125.1525.1▲ 0.851
13:13:3425.125.1525.1▲ 0.852
13:13:3425.125.1525.1▲ 0.851
13:13:3225.125.1525.1▲ 0.851
13:13:3025.125.1525.1▲ 0.851
13:13:2725.125.1525.1▲ 0.851
13:13:1625.125.1525.15▲ 0.94
13:13:1325.125.1525.15▲ 0.92
13:13:1025.125.1525.15▲ 0.94
13:13:0225.125.1525.15▲ 0.91
13:13:0025.125.1525.15▲ 0.94
13:12:5625.125.1525.15▲ 0.93
13:12:5425.125.1525.15▲ 0.91
13:12:4825.125.1525.15▲ 0.91
13:12:4425.125.1525.15▲ 0.91
13:12:4425.125.1525.15▲ 0.91
13:12:4225.125.1525.15▲ 0.93
13:12:4125.1525.225.15▲ 0.95
13:12:4025.1525.225.15▲ 0.91
13:12:4025.1525.225.15▲ 0.92
13:12:3825.1525.225.15▲ 0.92
13:12:3725.1525.225.15▲ 0.91
13:12:3725.1525.225.15▲ 0.93
13:12:3625.1525.225.15▲ 0.91
13:12:3525.1525.225.15▲ 0.92
13:12:3325.1525.225.15▲ 0.91
13:12:3325.1525.225.2▲ 0.951
13:12:3125.1525.225.15▲ 0.91
13:12:3125.1525.225.15▲ 0.96
13:12:2925.1525.225.15▲ 0.92
13:12:2425.1525.225.15▲ 0.95
13:12:2125.1525.225.15▲ 0.91
13:12:1125.1525.225.15▲ 0.94
13:12:0625.1525.225.2▲ 0.951
13:11:5425.125.1525.15▲ 0.92
13:11:5425.125.1525.15▲ 0.933
13:11:4525.125.1525.15▲ 0.91
13:11:3625.125.1525.15▲ 0.91
13:11:3225.125.1525.15▲ 0.94
13:11:2425.125.1525.15▲ 0.91
13:11:2325.125.1525.15▲ 0.91
13:11:2125.125.1525.15▲ 0.91
13:11:2125.125.1525.1▲ 0.854
13:11:0725.125.1525.15▲ 0.91
13:11:0525.125.1525.15▲ 0.94
13:11:0425.125.1525.15▲ 0.91
13:11:0425.125.1525.1▲ 0.852
13:11:0225.125.1525.15▲ 0.91
13:11:0225.125.1525.1▲ 0.851
13:10:5425.125.1525.15▲ 0.91
13:10:5225.125.1525.15▲ 0.91
13:10:5225.1525.225.15▲ 0.94
13:10:5125.1525.225.15▲ 0.91
13:10:5025.1525.225.15▲ 0.91
13:10:4725.1525.225.15▲ 0.93
13:10:4625.1525.225.15▲ 0.91
13:10:4625.1525.225.15▲ 0.910
13:10:4525.1525.225.15▲ 0.91
13:10:4225.1525.225.2▲ 0.951
13:10:3525.1525.225.2▲ 0.951
13:10:2325.1525.225.2▲ 0.952
13:10:2225.1525.225.2▲ 0.951
13:10:1925.1525.225.2▲ 0.951
13:10:1725.1525.225.2▲ 0.951
13:10:1425.1525.225.2▲ 0.952
13:10:1325.125.1525.15▲ 0.942
13:10:1325.125.1525.15▲ 0.917
13:10:0625.0525.125.1▲ 0.8547
13:10:0225.0525.125.05▲ 0.82
13:09:4625.0525.125.05▲ 0.81
13:09:3925.0525.125.05▲ 0.81
13:09:3525.0525.125.05▲ 0.83
13:09:2825.0525.125.1▲ 0.851
13:09:2325.0525.125.1▲ 0.855
13:09:1225.0525.125.1▲ 0.851
13:08:5525.0525.125.05▲ 0.81
13:08:3925.0525.125.1▲ 0.852
13:08:3325.0525.125.1▲ 0.851
13:08:3225.0525.125.05▲ 0.81
13:08:2825.0525.125.1▲ 0.8521
13:08:2325.0525.125.1▲ 0.851
13:08:172525.0525.05▲ 0.811
13:08:072525.0525▲ 0.751
13:08:072525.0525.05▲ 0.81
13:08:042525.0525▲ 0.751

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池15.15△0.7△4.84%
競爭者 4934太極太陽能電池16.25△0.25△1.56%
競爭者 6443元晶太陽能電池37.1▽0.6▽1.59%
上游供應商 3686達能太陽能矽晶圓18.9▽0.2▽1.05%
上游供應商 5434崇越太陽能矽晶圓321△3△0.94%
上游供應商 5483中美晶太陽能矽晶圓113.5▽8▽6.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。