MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6243 迅杰

迅杰 6243

32.50

▽1.25(▽3.70%)
開盤: 33.95   最高: 34.25   最低: 32.45
昨收: 33.75   買進: 32.50   賣出: 32.60
總量: 482   金額: 0.16億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2632.632.6532.6▼ 1.151
13:23:3332.632.6532.6▼ 1.151
13:20:0632.5532.632.6▼ 1.152
13:19:0932.532.632.6▼ 1.152
13:19:0932.532.5532.55▼ 1.21
13:13:3232.532.6532.5▼ 1.251
13:10:3932.4532.632.6▼ 1.151
13:10:3932.4532.5532.55▼ 1.21
13:10:3932.4532.5532.55▼ 1.21
13:10:3932.5532.6532.5▼ 1.254
13:10:3932.5532.6532.55▼ 1.21
13:07:4732.5532.6532.65▼ 1.11
13:06:0132.5532.6532.65▼ 1.12
13:03:5332.632.6532.65▼ 1.13
13:03:3732.5532.632.6▼ 1.152
13:03:3532.5532.632.6▼ 1.151
13:01:2932.632.6532.6▼ 1.151
12:57:3032.5532.6532.65▼ 1.12
12:51:1232.632.6532.65▼ 1.11
12:44:3132.632.6532.6▼ 1.151
12:43:1932.4532.532.5▼ 1.251
12:36:1332.4532.532.5▼ 1.255
12:30:4032.4532.532.45▼ 1.31
12:30:4032.4532.532.45▼ 1.33
12:27:4232.4532.532.45▼ 1.31
12:26:0632.4532.532.45▼ 1.31
12:24:4032.432.4532.45▼ 1.31
12:24:4032.432.4532.45▼ 1.31
12:18:4232.4532.532.45▼ 1.33
12:10:4532.532.5532.5▼ 1.251
12:10:0832.532.5532.5▼ 1.252
12:08:3632.532.5532.5▼ 1.252
12:07:1732.4532.532.5▼ 1.251
12:06:5132.4532.532.5▼ 1.251
12:04:2232.4532.532.45▼ 1.32
12:04:0332.4532.532.5▼ 1.252
12:02:5832.532.5532.5▼ 1.251
12:00:1032.532.6532.5▼ 1.256
11:59:5732.5532.6532.55▼ 1.22
11:59:4932.5532.6532.5▼ 1.2519
11:59:4932.5532.6532.55▼ 1.21
11:56:4832.632.732.55▼ 1.25
11:56:4832.632.732.6▼ 1.151
11:52:5832.632.732.6▼ 1.151
11:50:0232.632.732.6▼ 1.152
11:49:2132.632.732.6▼ 1.151
11:46:5632.6532.7532.65▼ 1.11
11:45:5932.6532.7532.65▼ 1.15
11:42:0632.732.832.7▼ 1.056
11:39:1932.732.832.7▼ 1.054
11:35:4632.7532.832.75▼ 12
11:32:1332.7532.832.75▼ 16
11:32:1332.832.8532.8▼ 0.951
11:27:4332.832.932.8▼ 0.952
11:18:4032.7532.832.8▼ 0.954
11:07:5432.7532.832.75▼ 13
11:05:5732.7532.832.8▼ 0.956
11:05:2332.7532.832.8▼ 0.951
11:04:5632.732.7532.75▼ 12
11:03:2332.732.7532.75▼ 11
11:02:2732.732.7532.7▼ 1.054
10:58:3632.732.7532.7▼ 1.052
10:57:3632.732.832.7▼ 1.055
10:56:2432.732.7532.75▼ 11
10:55:3332.732.7532.75▼ 11
10:55:2632.732.7532.75▼ 11
10:54:5032.7532.832.75▼ 11
10:54:3032.7532.832.75▼ 11
10:54:1332.7532.832.75▼ 12
10:52:4032.832.932.8▼ 0.9510
10:52:4032.8532.932.85▼ 0.95
10:52:4032.8532.932.85▼ 0.95
10:49:3132.932.9532.9▼ 0.851
10:44:5032.93332.9▼ 0.851
10:44:5032.8532.932.9▼ 0.851
10:44:0532.8532.932.9▼ 0.851
10:43:1132.8532.932.85▼ 0.91
10:42:2832.853332.85▼ 0.92
10:42:2832.93332.9▼ 0.855
10:40:0632.932.9532.95▼ 0.81
10:38:1432.953332.95▼ 0.81
10:30:2032.932.9532.95▼ 0.81
10:29:3632.953332.95▼ 0.83
10:21:5432.932.9532.95▼ 0.81
10:21:5432.932.9532.95▼ 0.83
10:21:5032.932.9532.95▼ 0.81
10:20:0232.8532.932.9▼ 0.854
10:18:1732.8532.932.85▼ 0.92
10:13:2132.832.932.9▼ 0.852
10:13:2132.8532.932.85▼ 0.94
10:13:2132.8532.932.85▼ 0.93
10:12:0032.8532.932.85▼ 0.91
10:11:0132.8532.932.85▼ 0.92
10:07:4532.8532.932.85▼ 0.92
10:02:3732.832.8532.85▼ 0.91
10:02:3732.832.8532.85▼ 0.91
10:02:0432.832.8532.85▼ 0.91
10:00:4432.7532.832.8▼ 0.952
10:00:4432.7532.832.8▼ 0.955
10:00:3032.7532.832.8▼ 0.951
10:00:3032.7532.832.8▼ 0.951
09:59:5532.7532.832.8▼ 0.951
09:56:1732.832.8532.8▼ 0.9511
09:56:1732.832.8532.8▼ 0.9510
09:53:0832.7532.832.8▼ 0.951
09:53:0832.732.7532.75▼ 11
09:50:3632.7532.8532.75▼ 12
09:50:0032.7532.8532.75▼ 11
09:48:5632.832.8532.8▼ 0.956
09:46:2332.732.832.8▼ 0.951
09:43:5432.832.8532.8▼ 0.951
09:43:5032.7532.8532.75▼ 15
09:41:5532.832.932.8▼ 0.951
09:41:2032.832.932.8▼ 0.953
09:39:4332.8532.9532.85▼ 0.91
09:38:2632.93332.9▼ 0.853
09:38:1932.953332.95▼ 0.81
09:37:5232.953332.95▼ 0.81
09:37:0032.953332.95▼ 0.81
09:36:0332.953332.95▼ 0.81
09:31:2032.7532.9532.95▼ 0.81
09:30:0632.732.832.8▼ 0.953
09:27:3432.7532.832.75▼ 12
09:27:3132.7532.832.75▼ 12
09:27:3032.7532.832.75▼ 11
09:26:4632.7532.832.75▼ 11
09:26:3732.5532.732.75▼ 13
09:26:3732.5532.732.7▼ 1.051
09:26:2832.6532.732.65▼ 1.13
09:25:5732.7532.932.75▼ 12
09:25:0732.832.9532.8▼ 0.9514
09:25:0732.853332.85▼ 0.95
09:24:3532.853332.85▼ 0.91
09:23:3932.953332.95▼ 0.81
09:23:3732.9533.132.95▼ 0.81
09:23:363333.132.95▼ 0.81
09:23:363333.133▼ 0.751
09:23:073333.1533▼ 0.752
09:23:073333.233▼ 0.752
09:22:5033.1533.233.15▼ 0.61
09:21:0033.1533.3533.15▼ 0.62
09:21:0033.233.3533.2▼ 0.551
09:20:5433.333.533.3▼ 0.451
09:18:353333.1533.15▼ 0.63
09:18:0232.9533.133.1▼ 0.651
09:17:3032.853333▼ 0.751
09:17:0132.8532.9532.95▼ 0.81
09:16:4032.9533.132.95▼ 0.81
09:16:4032.9533.132.95▼ 0.81
09:16:283333.133▼ 0.756
09:16:1333.0533.133.05▼ 0.71
09:14:3333.0533.133.05▼ 0.73
09:13:5533.0533.233.05▼ 0.71
09:13:3833.133.1533.1▼ 0.654
09:13:3733.133.333.1▼ 0.657
09:13:3633.1533.333.15▼ 0.61
09:13:3333.233.433.2▼ 0.553
09:13:1933.2533.433.25▼ 0.51
09:12:0333.3533.433.35▼ 0.41
09:11:3733.3533.433.4▼ 0.351
09:11:1833.433.533.4▼ 0.351
09:10:5533.4533.533.45▼ 0.31
09:10:3533.533.633.5▼ 0.251
09:10:3533.533.633.5▼ 0.251
09:10:3433.5533.733.55▼ 0.23
09:10:3433.5533.7533.55▼ 0.21
09:10:3433.633.833.6▼ 0.153
09:10:0533.6533.7533.65▼ 0.15
09:09:4133.6533.833.65▼ 0.16
09:09:4133.733.933.7▼ 0.051
09:08:1533.733.8533.85▲ 0.13
09:06:2033.733.9533.95▲ 0.22
09:06:0433.93433.9▲ 0.153
09:05:5533.9534.0533.95▲ 0.21
09:05:473434.0534▲ 0.251
09:04:4733.8534.134.1▲ 0.351
09:04:4734.1534.2533.7▼ 0.051
09:04:4734.1534.2533.75--3
09:04:4734.1534.2533.8▲ 0.051
09:04:4734.1534.2533.85▲ 0.11
09:04:4734.1534.2534▲ 0.252
09:04:4734.1534.2534.1▲ 0.351
09:04:4734.1534.2534.15▲ 0.41
09:04:3334.134.2534.25▲ 0.51
09:04:2034.134.334.3▲ 0.551
09:04:1634.2534.334.25▲ 0.51
09:04:0534.134.2534.25▲ 0.52
09:03:4834.2534.334.25▲ 0.52
09:03:2534.1534.2534.25▲ 0.51
09:03:1934.134.234.2▲ 0.451
09:03:183434.1534.15▲ 0.41
09:03:0833.9534.134.1▲ 0.352
09:03:0133.9534.0534.05▲ 0.32
09:03:0133.953434▲ 0.252
09:02:1233.733.9533.95▲ 0.22
09:01:4533.73434▲ 0.253
09:01:4533.733.9533.95▲ 0.22
09:01:1933.733.9533.95▲ 0.21
09:01:1933.733.933.9▲ 0.151
09:01:0833.833.9533.8▲ 0.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 1673 11317
融券買進 融券賣出 融券餘額 融券限額
1 0 5 11317

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 0
2025/09/22 -19 0 0
2025/09/19 -37 0 0
2025/09/18 234 0 0
2025/09/17 57 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原ASIC192△0.5△0.26%
競爭者 3443創意ASIC4410△10△0.23%
競爭者 2344華邦電Key Board IC(KBC)162▽17.5▽9.75%
競爭者 3014聯陽Key Board IC(KBC)152△1.5△1%
競爭者 3438類比科Power Switch IC70.3▽2.6▽3.57%
競爭者 4951精拓科Power Switch IC113▽2▽1.74%
競爭者 6138茂達Power Switch IC323.5▽2▽0.61%
競爭者 8081致新Power Switch IC280.5△0.5△0.18%
上游供應商 2303聯電專業晶圓代工131.5△6.5△5.2%
上游供應商 2330台積電專業晶圓代工2365▽20▽0.84%
上游供應商 2330台積電晶圓代工2365▽20▽0.84%
下游客戶 2317鴻海筆記型電腦284.5▽8.5▽2.9%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2353宏碁筆記型電腦38.4▽0.7▽1.79%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 3231緯創筆記型電腦171▽5▽2.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6243 迅 杰

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞