MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6235 華孚

華孚 6235

69.60

▽1.40(▽1.97%)
開盤： 71.10   最高： 71.20   最低： 69.30
昨收： 71.00   買進： 69.60   賣出： 69.70
總量： 2,218   金額： 1.56億   2025/10/30 12:57:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:57:1969.669.769.6▼ 1.41
12:56:2169.569.669.6▼ 1.41
12:56:2169.669.769.6▼ 1.41
12:55:5769.569.769.7▼ 1.31
12:55:4469.569.769.7▼ 1.31
12:55:3169.569.669.6▼ 1.41
12:55:2669.569.669.6▼ 1.42
12:55:2669.669.769.6▼ 1.41
12:55:2269.569.669.6▼ 1.42
12:55:2269.669.769.6▼ 1.43
12:55:1269.669.769.6▼ 1.41
12:55:1069.669.769.7▼ 1.31
12:55:0369.669.769.7▼ 1.32
12:54:5069.669.769.7▼ 1.31
12:54:4069.669.769.7▼ 1.31
12:54:4069.669.769.7▼ 1.32
12:54:3469.669.769.7▼ 1.31
12:53:5869.669.769.6▼ 1.41
12:53:5369.669.769.6▼ 1.41
12:53:2169.669.769.7▼ 1.31
12:53:0069.569.669.6▼ 1.42
12:52:4169.669.769.6▼ 1.46
12:51:5469.669.769.6▼ 1.41
12:51:2969.669.769.6▼ 1.43
12:50:5669.569.669.6▼ 1.41
12:50:3269.669.769.6▼ 1.41
12:50:2769.669.769.6▼ 1.41
12:50:1969.669.769.6▼ 1.42
12:49:3069.669.769.7▼ 1.31
12:49:0969.669.769.6▼ 1.41
12:49:0169.669.769.6▼ 1.41
12:49:0069.669.769.7▼ 1.32
12:48:5669.669.769.7▼ 1.32
12:48:3069.669.769.7▼ 1.31
12:48:0369.669.769.7▼ 1.33
12:47:5669.669.769.7▼ 1.31
12:47:3969.669.769.7▼ 1.33
12:47:3969.569.669.6▼ 1.45
12:47:3869.669.769.6▼ 1.43
12:47:3469.569.669.6▼ 1.410
12:46:4469.469.669.6▼ 1.42
12:45:5769.469.569.5▼ 1.51
12:45:5069.469.569.5▼ 1.51
12:45:4469.469.569.4▼ 1.65
12:45:4069.469.569.4▼ 1.66
12:45:3969.469.569.4▼ 1.63
12:45:1069.469.569.5▼ 1.52
12:44:5869.469.569.5▼ 1.511
12:44:5069.469.669.6▼ 1.41
12:44:5069.469.669.6▼ 1.42
12:44:4969.469.669.4▼ 1.61
12:44:4269.369.569.5▼ 1.511
12:44:4269.369.569.5▼ 1.52
12:44:4269.369.569.3▼ 1.71
12:44:4169.369.669.3▼ 1.71
12:44:3969.469.669.4▼ 1.610
12:44:1669.369.669.3▼ 1.71
12:44:0969.569.669.5▼ 1.52
12:43:4169.569.669.5▼ 1.57
12:43:3369.469.569.2▼ 1.86
12:43:3369.469.569.3▼ 1.711
12:43:3369.469.569.4▼ 1.63
12:43:3369.469.569.4▼ 1.620
12:43:2569.569.669.5▼ 1.525
12:43:1569.569.669.5▼ 1.51
12:42:5969.569.669.6▼ 1.42
12:42:5869.569.669.5▼ 1.510
12:42:4969.569.669.6▼ 1.41
12:42:3169.569.669.5▼ 1.51
12:42:2669.569.669.5▼ 1.53
12:41:3269.569.669.5▼ 1.51
12:41:2769.569.669.5▼ 1.51
12:41:2469.569.669.6▼ 1.42
12:41:2069.569.669.5▼ 1.53
12:40:5769.569.669.5▼ 1.53
12:39:5769.569.669.5▼ 1.51
12:39:5569.569.669.6▼ 1.42
12:39:4869.569.669.6▼ 1.43
12:39:4169.569.669.5▼ 1.51
12:39:3969.569.669.6▼ 1.41
12:39:3369.569.669.6▼ 1.41
12:39:0369.569.669.6▼ 1.41
12:38:3969.669.769.6▼ 1.43
12:37:5869.569.669.6▼ 1.42
12:37:5869.569.669.6▼ 1.45
12:37:5269.569.669.6▼ 1.42
12:37:5169.569.669.6▼ 1.41
12:37:4969.569.669.6▼ 1.41
12:37:4769.669.769.6▼ 1.41
12:37:2969.669.769.6▼ 1.41
12:37:2269.669.769.6▼ 1.411
12:36:5169.569.669.6▼ 1.41
12:36:5169.669.769.6▼ 1.42
12:36:4969.669.769.6▼ 1.42
12:36:4069.669.769.6▼ 1.43
12:35:5569.669.769.6▼ 1.41
12:35:4369.669.769.6▼ 1.42
12:35:2369.669.769.6▼ 1.44
12:34:4369.669.769.6▼ 1.48
12:34:3369.669.769.7▼ 1.31
12:34:2969.669.769.6▼ 1.45
12:34:1669.669.769.6▼ 1.41
12:34:0769.669.769.6▼ 1.41
12:34:0769.669.769.7▼ 1.31
12:34:0169.669.769.6▼ 1.41
12:33:4269.669.769.6▼ 1.44
12:33:4069.669.769.6▼ 1.41
12:33:0569.669.869.6▼ 1.47
12:33:0269.769.869.7▼ 1.32
12:32:3369.669.869.7▼ 1.32
12:32:2269.769.869.7▼ 1.32
12:32:2269.669.769.7▼ 1.35
12:32:0769.669.769.7▼ 1.32
12:31:5169.669.769.7▼ 1.33
12:31:3269.669.769.7▼ 1.32
12:31:1169.669.769.6▼ 1.44
12:31:0169.669.769.6▼ 1.43
12:30:4969.669.769.6▼ 1.43
12:30:4369.669.769.6▼ 1.46
12:30:3269.669.769.6▼ 1.41
12:30:2969.669.769.6▼ 1.41
12:30:2869.669.769.6▼ 1.41
12:30:1669.669.769.6▼ 1.41
12:30:1669.669.769.6▼ 1.44
12:29:4869.669.769.7▼ 1.31
12:29:3769.669.869.7▼ 1.31
12:29:3369.769.869.7▼ 1.34
12:29:0569.769.869.7▼ 1.35
12:28:5469.769.869.7▼ 1.38
12:28:3269.769.869.8▼ 1.21
12:28:0569.769.869.8▼ 1.21
12:27:5769.769.869.8▼ 1.21
12:27:3769.769.869.8▼ 1.22
12:27:2469.769.869.8▼ 1.24
12:27:2269.769.869.7▼ 1.36
12:27:1669.869.969.8▼ 1.21
12:27:1669.869.969.8▼ 1.21
12:27:1269.869.969.8▼ 1.21
12:27:1269.869.969.8▼ 1.21
12:27:1069.869.969.8▼ 1.22
12:26:5469.869.969.8▼ 1.21
12:26:4969.869.969.8▼ 1.22
12:26:4669.869.969.8▼ 1.21
12:26:4369.869.969.8▼ 1.21
12:26:3769.869.969.8▼ 1.24
12:26:0969.869.969.8▼ 1.21
12:26:0869.869.969.8▼ 1.23
12:26:0269.869.969.8▼ 1.21
12:25:5369.869.969.9▼ 1.12
12:25:5169.869.969.8▼ 1.21
12:25:3969.869.969.9▼ 1.13
12:25:3269.869.969.9▼ 1.11
12:25:3269.869.969.8▼ 1.21
12:25:1069.869.969.8▼ 1.25
12:24:5169.87069.9▼ 1.11
12:24:2569.97069.9▼ 1.111
12:24:0669.97069.9▼ 1.11
12:23:5969.97069.9▼ 1.11
12:23:4269.97070▼ 11
12:23:2369.97069.9▼ 1.11
12:22:4969.97069.9▼ 1.11
12:22:4069.97069.9▼ 1.17
12:22:3869.97069.9▼ 1.11
12:22:3369.97069.9▼ 1.15
12:22:2169.97069.9▼ 1.11
12:22:2069.97069.9▼ 1.11
12:22:2069.97069.9▼ 1.15
12:22:2069.97069.9▼ 1.11
12:22:2069.97069.9▼ 1.11
12:21:017070.170▼ 12
12:20:2569.97070▼ 11
12:19:4869.97070▼ 11
12:19:337070.170▼ 12
12:19:227070.170▼ 11
12:19:217070.170▼ 16
12:19:197070.170▼ 13
12:19:187070.170▼ 13
12:19:077070.170▼ 11
12:18:597070.170▼ 110
12:18:217070.170▼ 11
12:18:217070.270▼ 111
12:18:217070.270▼ 112
12:17:567070.270▼ 13
12:17:1670.170.370.1▼ 0.91
12:17:047070.170.1▼ 0.93
12:16:557070.170▼ 11
12:16:417070.170▼ 11
12:16:397070.170▼ 110
12:14:477070.170▼ 11
12:14:207070.170▼ 12
12:14:127070.170▼ 15
12:13:5570.170.270.1▼ 0.93
12:13:4670.170.270.1▼ 0.91
12:13:467070.270.1▼ 0.91
12:13:4370.170.270.1▼ 0.91
12:13:4270.170.270.1▼ 0.99
12:13:0670.170.270.1▼ 0.911
12:11:5370.170.270.2▼ 0.82
12:11:4170.270.370.2▼ 0.82
12:11:3970.270.370.2▼ 0.82
12:11:3370.270.370.2▼ 0.81
12:10:0070.370.470.3▼ 0.79
12:09:0570.470.570.4▼ 0.62
12:09:0570.470.570.4▼ 0.62
12:09:0470.470.570.4▼ 0.62
12:08:5670.470.570.4▼ 0.61
12:07:4370.470.570.4▼ 0.62
12:07:4370.470.570.4▼ 0.61
12:07:3970.470.570.4▼ 0.62
12:07:3470.470.570.4▼ 0.61
12:07:1570.470.570.4▼ 0.64
12:04:1170.470.570.5▼ 0.52
12:03:1370.370.470.4▼ 0.61
12:01:5370.470.570.4▼ 0.62
12:01:3670.470.570.4▼ 0.61
12:00:3370.470.570.5▼ 0.510
11:59:4270.470.570.5▼ 0.52
11:59:0070.470.570.4▼ 0.61
11:58:3070.470.570.5▼ 0.52
11:56:1870.370.470.4▼ 0.67
11:55:4970.270.370.3▼ 0.71
11:54:3270.270.370.3▼ 0.71
11:52:2370.270.370.3▼ 0.71
11:50:0770.270.370.3▼ 0.71
11:49:3270.170.270.2▼ 0.89
11:49:3270.170.270.2▼ 0.81
11:44:5070.270.370.2▼ 0.87
11:44:5070.270.370.2▼ 0.81
11:44:0470.270.370.2▼ 0.84
11:41:3870.270.370.3▼ 0.71
11:40:4170.270.370.2▼ 0.81
11:39:4270.370.470.3▼ 0.72
11:38:3270.370.470.3▼ 0.71
11:36:5670.370.470.3▼ 0.71
11:32:4970.370.470.3▼ 0.71
11:31:1970.470.570.3▼ 0.72
11:31:1970.470.570.4▼ 0.61
11:31:1870.470.570.4▼ 0.62
11:31:1870.470.570.4▼ 0.61
11:30:3470.470.570.4▼ 0.61
11:30:1570.470.570.4▼ 0.63
11:27:5870.470.570.4▼ 0.62
11:21:5270.570.670.5▼ 0.51
11:21:4070.570.670.5▼ 0.51
11:21:3770.570.670.5▼ 0.51
11:19:2670.470.570.5▼ 0.57
11:17:2270.470.570.4▼ 0.66
11:13:4670.270.470.2▼ 0.82
11:13:2270.170.470.2▼ 0.82
11:13:0170.170.370.3▼ 0.72
11:12:5970.170.270.2▼ 0.89
11:12:1870.270.370.2▼ 0.810
11:11:3370.270.370.2▼ 0.81
11:08:3670.270.370.2▼ 0.83
11:07:1970.270.370.2▼ 0.82
11:05:4770.170.270.2▼ 0.82
11:05:4770.170.270.1▼ 0.91
11:05:2670.170.270.2▼ 0.82
11:04:487070.170.1▼ 0.95
11:04:457070.170.1▼ 0.93
11:03:467070.170.1▼ 0.94
11:03:0770.170.270.1▼ 0.918
11:02:0070.170.270.1▼ 0.91
11:01:3570.170.270.1▼ 0.92
11:01:3370.170.270.1▼ 0.94
11:01:0970.170.270.1▼ 0.920
10:58:1670.270.370.2▼ 0.84
10:57:2270.270.370.3▼ 0.72
10:56:3170.270.370.3▼ 0.73
10:53:1470.270.370.3▼ 0.73
10:52:5970.270.370.2▼ 0.86
10:52:5870.270.370.2▼ 0.81
10:52:4070.270.370.2▼ 0.85
10:51:4670.270.370.3▼ 0.716
10:44:4870.470.570.4▼ 0.61
10:44:4870.470.570.4▼ 0.62
10:44:3670.470.570.4▼ 0.61
10:43:5270.470.570.4▼ 0.65
10:42:2070.470.570.4▼ 0.61
10:40:4370.470.570.4▼ 0.63
10:40:0170.470.570.4▼ 0.69
10:34:2470.470.570.4▼ 0.63
10:33:1670.570.670.5▼ 0.51
10:33:0270.570.670.5▼ 0.52
10:32:2270.570.670.5▼ 0.51
10:32:1970.570.670.5▼ 0.51
10:32:0970.570.670.5▼ 0.510
10:29:1370.570.670.6▼ 0.45
10:27:5770.570.670.5▼ 0.53
10:23:0470.470.670.5▼ 0.51
10:23:0070.470.670.4▼ 0.61
10:22:1670.470.670.4▼ 0.67
10:22:1270.470.570.5▼ 0.54
10:22:1270.470.570.5▼ 0.534
10:19:1470.370.570.2▼ 0.813
10:19:1470.370.570.3▼ 0.77
10:18:2870.470.570.2▼ 0.81
10:18:2870.470.570.3▼ 0.715
10:18:2870.470.570.4▼ 0.64
10:17:5370.470.570.4▼ 0.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1022 645 7695 49976
融券買進 融券賣出 融券餘額 融券限額
3 10 270 49976

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2787 0 -85
2025/09/22 253 0 -34
2025/09/19 426 0 156
2025/09/18 -2278 0 -64
2025/09/17 420 0 113

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼71.9▽1.3▽1.78%
競爭者 2474可成鎂鋁合金外殼198▽1.5▽0.75%
競爭者 4938和碩鎂鋁合金外殼75.7▽1.2▽1.56%
上游供應商 3023信邦鎂屑(粒)212▽5.5▽2.53%
上游供應商 3376新日興鎂屑(粒)211.5△2.5△1.2%
下游客戶 2498宏達電手機50.4▽0.9▽1.75%
下游客戶 2308台達電投影機1010▽50▽4.72%
下游客戶 2352佳世達投影機31.8▽1.2▽3.64%
下游客戶 5371中光電投影機88.3▽0.6▽0.67%
下游客戶 2324仁寶筆記型電腦33.65▽0.9▽2.6%
下游客戶 2353宏碁筆記型電腦30.3----
下游客戶 2356英業達筆記型電腦46.3▽1.25▽2.63%
下游客戶 2357華碩筆記型電腦708▽1▽0.14%
下游客戶 2382廣達筆記型電腦304.5▽3.5▽1.14%
下游客戶 3231緯創筆記型電腦153△0.5△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6235 華 孚

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。