MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6235 華孚

華孚 6235

69.40

△3.30(△4.99%)

開盤：	65.90		最高：	69.60		最低：	61.80
昨收：	66.10		買進：	69.30		賣出：	69.40
總量：	19,265		金額：	12.77億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.4	▲ 3.3	44
13:30:00	69.3	69.4	69.4	▲ 3.3	431
13:24:59	69.5	69.6	69.4	▲ 3.3	2
13:24:59	69.5	69.6	69.5	▲ 3.4	1
13:24:57	69.4	69.6	69.6	▲ 3.5	2
13:24:57	69.5	69.6	69.5	▲ 3.4	1
13:24:57	69.4	69.5	69.6	▲ 3.5	1
13:24:57	69.4	69.5	69.5	▲ 3.4	6
13:24:57	69.5	69.6	69.5	▲ 3.4	1
13:24:56	69.4	69.5	69.6	▲ 3.5	1
13:24:56	69.4	69.5	69.5	▲ 3.4	1
13:24:55	69.4	69.5	69.5	▲ 3.4	1
13:24:55	69.4	69.5	69.5	▲ 3.4	1
13:24:55	69.5	69.6	69.5	▲ 3.4	7
13:24:55	69.5	69.6	69.5	▲ 3.4	5
13:24:55	69.5	69.6	69.6	▲ 3.5	1
13:24:54	69.5	69.6	69.6	▲ 3.5	1
13:24:53	69.5	69.6	69.5	▲ 3.4	1
13:24:51	69.5	69.6	69.5	▲ 3.4	1
13:24:48	69.5	69.6	69.6	▲ 3.5	1
13:24:48	69.5	69.6	69.5	▲ 3.4	1
13:24:47	69.5	69.6	69.6	▲ 3.5	1
13:24:47	69.5	69.6	69.5	▲ 3.4	1
13:24:45	69.5	69.6	69.6	▲ 3.5	6
13:24:45	69.5	69.6	69.6	▲ 3.5	1
13:24:45	69.5	69.6	69.6	▲ 3.5	1
13:24:45	69.5	69.6	69.6	▲ 3.5	1
13:24:44	69.5	69.6	69.5	▲ 3.4	1
13:24:44	69.4	69.5	69.5	▲ 3.4	35
13:24:44	69.4	69.5	69.5	▲ 3.4	20
13:24:43	69.4	69.5	69.5	▲ 3.4	1
13:24:42	69.4	69.5	69.5	▲ 3.4	6
13:24:41	69.4	69.5	69.5	▲ 3.4	1
13:24:39	69.4	69.5	69.5	▲ 3.4	1
13:24:39	69.4	69.5	69.5	▲ 3.4	1
13:24:37	69.4	69.5	69.5	▲ 3.4	2
13:24:37	69.4	69.5	69.5	▲ 3.4	10
13:24:36	69.4	69.5	69.5	▲ 3.4	1
13:24:35	69.4	69.5	69.5	▲ 3.4	1
13:24:35	69.4	69.5	69.5	▲ 3.4	5
13:24:34	69.4	69.5	69.5	▲ 3.4	5
13:24:33	69.4	69.5	69.5	▲ 3.4	2
13:24:33	69.4	69.5	69.5	▲ 3.4	3
13:24:33	69.4	69.5	69.5	▲ 3.4	5
13:24:32	69.4	69.5	69.5	▲ 3.4	10
13:24:32	69.4	69.5	69.5	▲ 3.4	2
13:24:31	69.4	69.5	69.5	▲ 3.4	6
13:24:30	69.4	69.5	69.5	▲ 3.4	5
13:24:30	69.4	69.5	69.4	▲ 3.3	1
13:24:28	69.4	69.5	69.4	▲ 3.3	1
13:24:28	69.4	69.5	69.4	▲ 3.3	3
13:24:28	69.4	69.5	69.4	▲ 3.3	4
13:24:27	69.4	69.5	69.4	▲ 3.3	1
13:24:27	69.3	69.4	69.4	▲ 3.3	36
13:24:27	69.3	69.4	69.4	▲ 3.3	1
13:24:26	69.3	69.4	69.4	▲ 3.3	2
13:24:24	69.3	69.4	69.4	▲ 3.3	10
13:24:23	69.3	69.4	69.4	▲ 3.3	1
13:24:18	69.3	69.4	69.4	▲ 3.3	8
13:24:18	69.3	69.4	69.4	▲ 3.3	2
13:24:18	69.3	69.4	69.4	▲ 3.3	2
13:24:17	69.3	69.4	69.3	▲ 3.2	5
13:24:16	69.3	69.4	69.3	▲ 3.2	5
13:24:15	69.3	69.4	69.3	▲ 3.2	1
13:24:14	69.3	69.4	69.3	▲ 3.2	1
13:24:14	69.3	69.4	69.3	▲ 3.2	2
13:24:14	69.3	69.4	69.3	▲ 3.2	1
13:24:07	69.3	69.4	69.4	▲ 3.3	1
13:24:07	69.3	69.4	69.4	▲ 3.3	1
13:24:05	69.3	69.4	69.4	▲ 3.3	1
13:24:03	69.3	69.4	69.4	▲ 3.3	1
13:24:03	69.3	69.4	69.3	▲ 3.2	1
13:24:01	69.3	69.4	69.3	▲ 3.2	2
13:24:00	69.3	69.4	69.4	▲ 3.3	2
13:23:59	69.3	69.4	69.4	▲ 3.3	1
13:23:55	69.3	69.4	69.4	▲ 3.3	1
13:23:51	69.3	69.4	69.3	▲ 3.2	9
13:23:49	69.3	69.4	69.3	▲ 3.2	1
13:23:48	69.3	69.3	69.3	▲ 3.2	24
13:23:44	69.2	69.3	69.3	▲ 3.2	1
13:23:44	69.2	69.3	69.3	▲ 3.2	1
13:23:40	69.2	69.3	69.3	▲ 3.2	5
13:23:38	69.2	69.3	69.3	▲ 3.2	5
13:23:38	69.2	69.3	69.3	▲ 3.2	5
13:23:33	69.2	69.3	69.3	▲ 3.2	1
13:23:33	69.2	69.3	69.2	▲ 3.1	5
13:23:33	69.2	69.3	69.3	▲ 3.2	1
13:23:24	69.2	69.3	69.3	▲ 3.2	8
13:23:23	69.2	69.3	69.3	▲ 3.2	1
13:23:18	69.2	69.3	69.3	▲ 3.2	2
13:23:16	69.2	69.3	69.3	▲ 3.2	1
13:23:12	69.2	69.3	69.3	▲ 3.2	3
13:23:00	69.2	69.3	69.3	▲ 3.2	2
13:23:00	69.2	69.3	69.3	▲ 3.2	3
13:23:00	69.2	69.3	69.3	▲ 3.2	2
13:23:00	69.2	69.3	69.3	▲ 3.2	10
13:22:56	69.2	69.3	69.2	▲ 3.1	2
13:22:51	69.2	69.3	69.2	▲ 3.1	1
13:22:45	69.1	69.3	69.3	▲ 3.2	1
13:22:43	69.1	69.2	69.2	▲ 3.1	5
13:22:38	69.1	69.2	69.2	▲ 3.1	2
13:22:34	69.1	69.2	69.1	▲ 3	3
13:22:32	69.2	69.3	69.2	▲ 3.1	12
13:22:28	69.2	69.3	69.2	▲ 3.1	1
13:22:27	69.2	69.3	69.3	▲ 3.2	1
13:22:26	69.2	69.3	69.2	▲ 3.1	2
13:22:26	69.2	69.3	69.2	▲ 3.1	3
13:22:18	69.2	69.3	69.3	▲ 3.2	1
13:22:15	69.2	69.3	69.2	▲ 3.1	1
13:22:12	69.2	69.3	69.3	▲ 3.2	4
13:22:12	69.1	69.2	69.2	▲ 3.1	23
13:22:10	69.1	69.2	69.1	▲ 3	2
13:22:01	69.1	69.2	69.1	▲ 3	2
13:22:00	69.1	69.2	69.1	▲ 3	1
13:21:56	69.1	69.2	69.1	▲ 3	1
13:21:56	69.1	69.2	69.2	▲ 3.1	3
13:21:54	69.1	69.2	69.1	▲ 3	5
13:21:49	69.1	69.2	69.1	▲ 3	2
13:21:49	69.1	69.2	69.2	▲ 3.1	1
13:21:43	69.1	69.2	69.2	▲ 3.1	1
13:21:35	69.1	69.2	69.2	▲ 3.1	1
13:21:28	69.1	69.3	69.2	▲ 3.1	1
13:21:22	69.1	69.2	69.2	▲ 3.1	1
13:21:17	69.1	69.2	69.2	▲ 3.1	1
13:21:17	69.2	69.3	69.2	▲ 3.1	2
13:21:15	69.2	69.3	69.2	▲ 3.1	3
13:21:07	69.2	69.3	69.2	▲ 3.1	2
13:21:05	69.2	69.3	69.3	▲ 3.2	2
13:21:04	69.2	69.3	69.2	▲ 3.1	7
13:21:03	69.2	69.3	69.2	▲ 3.1	1
13:21:02	69.2	69.3	69.3	▲ 3.2	1
13:21:01	69.2	69.3	69.2	▲ 3.1	1
13:21:00	69.2	69.3	69.3	▲ 3.2	6
13:21:00	69.2	69.3	69.3	▲ 3.2	5
13:20:58	69.2	69.3	69.2	▲ 3.1	1
13:20:54	69.2	69.3	69.3	▲ 3.2	1
13:20:51	69.2	69.3	69.2	▲ 3.1	1
13:20:45	69.2	69.3	69.3	▲ 3.2	2
13:20:44	69.2	69.4	69.2	▲ 3.1	1
13:20:44	69.2	69.3	69.3	▲ 3.2	10
13:20:43	69.2	69.3	69.3	▲ 3.2	3
13:20:42	69.2	69.3	69.3	▲ 3.2	3
13:20:39	69.2	69.3	69.2	▲ 3.1	1
13:20:35	69.2	69.3	69.3	▲ 3.2	1
13:20:32	69.3	69.4	69.3	▲ 3.2	6
13:20:30	69.3	69.4	69.4	▲ 3.3	1
13:20:30	69.3	69.4	69.4	▲ 3.3	1
13:20:29	69.3	69.4	69.4	▲ 3.3	2
13:20:29	69.3	69.4	69.4	▲ 3.3	2
13:20:25	69.2	69.3	69.3	▲ 3.2	7
13:20:25	69.2	69.3	69.3	▲ 3.2	2
13:20:25	69.2	69.3	69.3	▲ 3.2	1
13:20:17	69.3	69.4	69.3	▲ 3.2	1
13:20:16	69.3	69.4	69.3	▲ 3.2	1
13:20:12	69.2	69.3	69.3	▲ 3.2	1
13:20:12	69.2	69.3	69.3	▲ 3.2	5
13:20:03	69.2	69.3	69.2	▲ 3.1	1
13:20:01	69.3	69.4	69.3	▲ 3.2	1
13:20:01	69.3	69.4	69.3	▲ 3.2	2
13:19:58	69.3	69.4	69.4	▲ 3.3	1
13:19:56	69.3	69.4	69.3	▲ 3.2	1
13:19:56	69.3	69.4	69.3	▲ 3.2	1
13:19:55	69.3	69.4	69.4	▲ 3.3	1
13:19:54	69.3	69.4	69.3	▲ 3.2	1
13:19:43	69.2	69.3	69.4	▲ 3.3	1
13:19:43	69.2	69.3	69.3	▲ 3.2	1
13:19:35	69.1	69.2	69.2	▲ 3.1	1
13:19:34	69.1	69.2	69.2	▲ 3.1	1
13:19:33	69.2	69.4	69.2	▲ 3.1	5
13:19:33	69.2	69.3	69.3	▲ 3.2	4
13:19:32	69.1	69.3	69.3	▲ 3.2	30
13:19:32	69.1	69.3	69.1	▲ 3	1
13:19:29	69.1	69.2	69.2	▲ 3.1	1
13:19:28	69.1	69.2	69.2	▲ 3.1	5
13:19:26	69.1	69.2	69.1	▲ 3	1
13:19:25	69.1	69.2	69.1	▲ 3	3
13:19:23	69.1	69.2	69.1	▲ 3	1
13:19:23	69.1	69.2	69.2	▲ 3.1	1
13:19:14	69.1	69.2	69.2	▲ 3.1	1
13:19:14	69.1	69.2	69.2	▲ 3.1	1
13:19:13	69.2	69.3	69.2	▲ 3.1	3
13:19:09	69.2	69.3	69.2	▲ 3.1	3
13:19:04	69.2	69.3	69.3	▲ 3.2	2
13:19:03	69.2	69.3	69.2	▲ 3.1	1
13:19:02	69.2	69.3	69.2	▲ 3.1	1
13:19:02	69.2	69.3	69.3	▲ 3.2	1
13:18:59	69.2	69.3	69.2	▲ 3.1	1
13:18:59	69.2	69.3	69.2	▲ 3.1	1
13:18:49	69.2	69.4	69.2	▲ 3.1	6
13:18:46	69.2	69.4	69.4	▲ 3.3	1
13:18:45	69.3	69.4	69.3	▲ 3.2	1
13:18:41	69.3	69.4	69.3	▲ 3.2	1
13:18:41	69.3	69.4	69.3	▲ 3.2	2
13:18:41	69.2	69.3	69.3	▲ 3.2	2
13:18:40	69.2	69.3	69.2	▲ 3.1	5
13:18:39	69.2	69.3	69.3	▲ 3.2	2
13:18:36	69.2	69.3	69.3	▲ 3.2	1
13:18:36	69.2	69.3	69.3	▲ 3.2	5
13:18:30	69.2	69.3	69.3	▲ 3.2	2
13:18:24	69.2	69.3	69.2	▲ 3.1	1
13:18:17	69.2	69.3	69.3	▲ 3.2	5
13:18:15	69.2	69.3	69.3	▲ 3.2	1
13:18:12	69.2	69.3	69.2	▲ 3.1	1
13:18:08	69.3	69.4	69.3	▲ 3.2	1
13:18:08	69.2	69.3	69.3	▲ 3.2	1
13:18:02	69.3	69.4	69.3	▲ 3.2	1
13:17:57	69.2	69.3	69.3	▲ 3.2	1
13:17:56	69.2	69.3	69.4	▲ 3.3	1
13:17:56	69.2	69.3	69.3	▲ 3.2	1
13:17:52	69.2	69.4	69.4	▲ 3.3	1
13:17:52	69.3	69.4	69.3	▲ 3.2	1
13:17:48	69.3	69.4	69.4	▲ 3.3	1
13:17:48	69.3	69.4	69.4	▲ 3.3	1
13:17:46	69.2	69.4	69.4	▲ 3.3	1
13:17:43	69.2	69.3	69.3	▲ 3.2	1
13:17:43	69.3	69.4	69.3	▲ 3.2	9
13:17:43	69.3	69.4	69.4	▲ 3.3	1
13:17:40	69.3	69.4	69.4	▲ 3.3	1
13:17:38	69.3	69.4	69.3	▲ 3.2	1
13:17:30	69.2	69.4	69.4	▲ 3.3	1
13:17:30	69.2	69.3	69.3	▲ 3.2	4
13:17:29	69.2	69.3	69.3	▲ 3.2	1
13:17:28	69.2	69.3	69.3	▲ 3.2	1
13:17:26	69.3	69.4	69.3	▲ 3.2	3
13:17:22	69.3	69.4	69.3	▲ 3.2	3
13:17:22	69.3	69.4	69.3	▲ 3.2	1
13:17:20	69.3	69.4	69.3	▲ 3.2	1
13:17:20	69.2	69.4	69.2	▲ 3.1	1
13:17:20	69.2	69.3	69.3	▲ 3.2	9
13:17:20	69.2	69.3	69.3	▲ 3.2	2
13:17:20	69.2	69.3	69.3	▲ 3.2	1
13:17:18	69.3	69.4	69.3	▲ 3.2	8
13:17:15	69.3	69.4	69.3	▲ 3.2	7
13:17:15	69.3	69.4	69.4	▲ 3.3	4
13:17:13	69.2	69.3	69.3	▲ 3.2	6
13:17:11	69.2	69.3	69.3	▲ 3.2	1
13:17:07	69.1	69.2	69.2	▲ 3.1	1
13:17:01	69.1	69.3	69.3	▲ 3.2	4
13:17:01	69.1	69.3	69.3	▲ 3.2	4
13:17:00	69.1	69.2	69.2	▲ 3.1	1
13:16:56	69.1	69.2	69.2	▲ 3.1	1
13:16:54	69.1	69.2	69.2	▲ 3.1	1
13:16:52	69.2	69.3	69.2	▲ 3.1	1
13:16:50	69.2	69.3	69.2	▲ 3.1	3
13:16:39	69.2	69.3	69.3	▲ 3.2	1
13:16:37	69.2	69.3	69.3	▲ 3.2	1
13:16:35	69.2	69.3	69.3	▲ 3.2	1
13:16:34	69.2	69.3	69.3	▲ 3.2	1
13:16:34	69.2	69.3	69.3	▲ 3.2	1
13:16:34	69.2	69.3	69.3	▲ 3.2	1
13:16:33	69.2	69.3	69.3	▲ 3.2	1
13:16:33	69.2	69.3	69.3	▲ 3.2	1
13:16:33	69.2	69.3	69.3	▲ 3.2	1
13:16:29	69.3	69.4	69.3	▲ 3.2	7
13:16:29	69.3	69.4	69.3	▲ 3.2	2
13:16:29	69.2	69.3	69.3	▲ 3.2	1
13:16:29	69.2	69.3	69.2	▲ 3.1	8
13:16:28	69.2	69.3	69.3	▲ 3.2	1
13:16:25	69.2	69.4	69.4	▲ 3.3	3
13:16:24	69.3	69.4	69.3	▲ 3.2	1
13:16:24	69.3	69.4	69.3	▲ 3.2	2
13:16:22	69.4	69.5	69.4	▲ 3.3	13
13:16:22	69.4	69.5	69.5	▲ 3.4	1
13:16:22	69.4	69.5	69.4	▲ 3.3	1
13:16:21	69.4	69.5	69.4	▲ 3.3	1
13:16:21	69.4	69.5	69.5	▲ 3.4	1
13:16:21	69.4	69.5	69.4	▲ 3.3	1
13:16:21	69.4	69.5	69.5	▲ 3.4	1
13:16:20	69.4	69.5	69.5	▲ 3.4	1
13:16:19	69.4	69.5	69.4	▲ 3.3	1
13:16:19	69.4	69.5	69.5	▲ 3.4	1
13:16:17	69.4	69.5	69.4	▲ 3.3	1
13:16:17	69.4	69.5	69.5	▲ 3.4	1
13:16:15	69.4	69.5	69.5	▲ 3.4	3
13:16:13	69.4	69.5	69.4	▲ 3.3	1
13:16:13	69.4	69.5	69.4	▲ 3.3	2
13:16:12	69.3	69.5	69.5	▲ 3.4	1
13:16:12	69.4	69.5	69.4	▲ 3.3	1
13:16:10	69.3	69.4	69.4	▲ 3.3	9
13:16:10	69.3	69.4	69.4	▲ 3.3	3
13:16:10	69.3	69.4	69.4	▲ 3.3	61
13:16:08	69.2	69.3	69.2	▲ 3.1	1
13:16:05	69.2	69.3	69.3	▲ 3.2	1
13:16:04	69.2	69.3	69.3	▲ 3.2	1
13:16:03	69.2	69.3	69.3	▲ 3.2	1
13:16:03	69.2	69.3	69.3	▲ 3.2	1
13:16:00	69.2	69.3	69.3	▲ 3.2	3
13:15:59	69.2	69.3	69.3	▲ 3.2	1
13:15:59	69.2	69.3	69.3	▲ 3.2	1
13:15:59	69.2	69.3	69.3	▲ 3.2	8
13:15:59	69.2	69.3	69.3	▲ 3.2	1
13:15:59	69.2	69.3	69.3	▲ 3.2	5
13:15:59	69.1	69.2	69.2	▲ 3.1	4
13:15:58	69.1	69.2	69.1	▲ 3	1
13:15:58	69.1	69.2	69.2	▲ 3.1	14
13:15:58	69.1	69.2	69.2	▲ 3.1	5
13:15:55	69.1	69.2	69.1	▲ 3	3
13:15:55	69.1	69.2	69.1	▲ 3	1
13:15:53	69	69.1	69.1	▲ 3	15
13:15:53	69	69.1	69.1	▲ 3	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
67	54	4884	49976
融券買進	融券賣出	融券餘額	融券限額
0	0	231	49976

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-10	0	11
2025/09/10	119	0	8
2025/09/09	40	0	6
2025/09/08	122	0	2
2025/09/05	228	0	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2354鴻準	鎂鋁合金外殼	71.4	△0.6	△0.85%
競爭者	2474可成	鎂鋁合金外殼	187	△1.5	△0.81%
競爭者	4938和碩	鎂鋁合金外殼	70.3	△1.3	△1.88%
上游供應商	3023信邦	鎂屑(粒)	221.5	△4.5	△2.07%
上游供應商	3376新日興	鎂屑(粒)	226	▽3.5	▽1.53%
下游客戶	2498宏達電	手機	66.5	▽0.3	▽0.45%
下游客戶	2308台達電	投影機	837	△6	△0.72%
下游客戶	2352佳世達	投影機	31	△0.75	△2.48%
下游客戶	5371中光電	投影機	119.5	▽3	▽2.45%
下游客戶	2324仁寶	筆記型電腦	29.8	△2.05	△7.39%
下游客戶	2353宏碁	筆記型電腦	31.3	△1.05	△3.47%
下游客戶	2356英業達	筆記型電腦	43.4	△1.7	△4.08%
下游客戶	2357華碩	筆記型電腦	707	△16	△2.32%
下游客戶	2382廣達	筆記型電腦	274	△4	△1.48%
下游客戶	3231緯創	筆記型電腦	120	△1	△0.84%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6235 華孚

經營能力		獲利能力
綜合評分	29	綜合評分	70
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	8
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。