MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6231 系微

系微 6231

312.00

▽7.00(▽2.19%)
開盤： 317.50   最高： 321.00   最低： 309.50
昨收： 319.00   買進： 311.50   賣出： 312.00
總量： 1,247   金額： 3.92億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:04:02313.5315313.5▼ 5.53
10:01:28314315314▼ 51
10:01:22313313.5313.5▼ 5.51
10:01:14313.5315313.5▼ 5.51
10:01:06313.5314.5313.5▼ 5.51
10:00:58313.5314.5313.5▼ 5.53
10:00:57313.5314314▼ 51
10:00:50314315314▼ 51
10:00:50314315314▼ 56
10:00:01315315.5315▼ 41
09:59:58314.5316314.5▼ 4.52
09:59:35314.5316314.5▼ 4.51
09:59:00315.5316315.5▼ 3.51
09:57:18314315.5315.5▼ 3.51
09:57:15315316315▼ 42
09:57:01316316.5316▼ 31
09:55:37315316316▼ 31
09:54:51316317316▼ 31
09:54:24316.5317316.5▼ 2.52
09:54:24317318317▼ 21
09:54:09317.5318.5317.5▼ 1.52
09:50:47315.5316.5316.5▼ 2.51
09:50:36315317317.5▼ 1.51
09:50:36315317317▼ 22
09:50:18314316.5316.5▼ 2.52
09:50:11314316316▼ 32
09:50:03315316315▼ 42
09:49:59315.5317315.5▼ 3.51
09:49:33315.5317317▼ 23
09:49:27315.5317317▼ 21
09:49:25315.5316.5316.5▼ 2.51
09:48:59317317.5317▼ 21
09:48:58315317317▼ 23
09:48:40314315.5315.5▼ 3.52
09:47:45314315314▼ 51
09:47:45314.5316314.5▼ 4.53
09:47:45315316315▼ 43
09:47:45315316.5315▼ 45
09:47:45315.5317315.5▼ 3.51
09:45:40314.5315315▼ 41
09:45:08314314.5314.5▼ 4.51
09:45:00313.5314314▼ 51
09:44:55313.5314314▼ 51
09:44:44314315314▼ 51
09:44:35313314.5314.5▼ 4.51
09:44:29313314.5314.5▼ 4.51
09:44:09314.5316.5314.5▼ 4.53
09:44:09315317315▼ 46
09:44:01315.5317315.5▼ 3.51
09:43:10316317316▼ 31
09:43:06316317.5316▼ 31
09:42:21316317.5316▼ 33
09:42:13316317.5316▼ 31
09:41:51316.5318316.5▼ 2.51
09:41:40317.5318.5317.5▼ 1.55
09:41:25318318.5318▼ 11
09:41:18317.5319317.5▼ 1.51
09:41:17318319.5318▼ 13
09:41:08319320319--3
09:41:01319.5320319.5▲ 0.51
09:40:47319.5320.5319.5▲ 0.51
09:40:36319.5320320▲ 11
09:39:59319320.5320.5▲ 1.51
09:39:42319.5320.5319.5▲ 0.51
09:39:41320321320▲ 11
09:39:28320321321▲ 21
09:39:28321321.5321▲ 21
09:39:28321.5322321.5▲ 2.52
09:39:12321.5322321.5▲ 2.53
09:39:01320.5321.5321.5▲ 2.55
09:39:01320321321▲ 25
09:39:01320320.5320.5▲ 1.51
09:39:00319.5320.5320.5▲ 1.51
09:38:54320320.5320▲ 11
09:38:54320320.5320▲ 11
09:38:54320320.5320▲ 12
09:38:47320320.5320.5▲ 1.51
09:38:28319.5321321▲ 21
09:38:28319.5321319.5▲ 0.51
09:38:22320321321▲ 21
09:38:12319.5321321▲ 23
09:38:11319.5320.5320.5▲ 1.51
09:38:08319.5320.5320.5▲ 1.51
09:38:02319.5321321▲ 21
09:38:02319320.5320.5▲ 1.52
09:38:02318.5320320▲ 14
09:38:02318319319--1
09:38:02317.5318.5318.5▼ 0.51
09:38:02317.5318318▼ 11
09:38:02317.5318318▼ 11
09:37:20317318318▼ 11
09:37:06317318318▼ 11
09:37:00317318318▼ 11
09:36:49317318318▼ 11
09:36:35317318.5318.5▼ 0.51
09:36:17317.5318.5317.5▼ 1.51
09:36:11317318318.5▼ 0.51
09:36:11317318318▼ 11
09:35:51318318.5318▼ 11
09:35:36317318318▼ 11
09:35:08316318318▼ 11
09:35:08316317317▼ 21
09:34:48316.5318316.5▼ 2.51
09:34:38316317317▼ 21
09:34:33315.5316.5316.5▼ 2.52
09:34:25315316316▼ 31
09:34:19315.5316.5315.5▼ 3.51
09:34:19316316.5316▼ 34
09:34:17316317316▼ 31
09:34:17316317316▼ 31
09:34:11316317317▼ 21
09:33:33316.5317.5316.5▼ 2.51
09:33:28316.5317.5317.5▼ 1.51
09:33:22317.5318317.5▼ 1.51
09:33:04317.5318318▼ 11
09:33:04318319318▼ 11
09:32:45318318.5318.5▼ 0.51
09:32:37318318.5318.5▼ 0.51
09:32:15317.5318.5318.5▼ 0.51
09:32:06317.5318.5318.5▼ 0.51
09:32:04317.5318.5318.5▼ 0.51
09:32:02318.5319318.5▼ 0.51
09:31:46318.5319318.5▼ 0.51
09:31:35317.5318.5318.5▼ 0.51
09:31:34317318318▼ 11
09:31:34316.5317.5317.5▼ 1.52
09:31:30316.5317317▼ 21
09:31:20314315.5315.5▼ 3.52
09:31:20314315.5315.5▼ 3.51
09:31:14314315.5315.5▼ 3.51
09:30:49315.5316.5315.5▼ 3.51
09:30:49315.5316.5315.5▼ 3.52
09:30:49316317316▼ 31
09:30:49316.5317316.5▼ 2.52
09:30:41316.5317317▼ 21
09:30:41315.5317317▼ 21
09:30:41316.5317316.5▼ 2.51
09:30:38315.5316.5316.5▼ 2.51
09:30:33315315.5315.5▼ 3.51
09:30:32315315.5315.5▼ 3.51
09:30:32315.5316.5315.5▼ 3.52
09:30:26315316316▼ 33
09:30:25314315315▼ 45
09:30:11313.5314.5314.5▼ 4.52
09:30:07313314.5313▼ 61
09:30:06313.5314.5313.5▼ 5.51
09:30:05313314314▼ 52
09:30:05312.5313.5313.5▼ 5.52
09:30:00311.5313313▼ 62
09:30:00311312.5312.5▼ 6.53
09:29:56311.5312.5312.5▼ 6.51
09:29:27311.5312.5312.5▼ 6.51
09:29:20311312.5312.5▼ 6.51
09:29:19311312.5312.5▼ 6.51
09:29:03311.5312.5312.5▼ 6.54
09:28:52311312312▼ 71
09:28:52310.5311311▼ 81
09:28:52311312.5311▼ 82
09:28:29312312.5312▼ 71
09:28:23311.5312312▼ 71
09:28:23312313312▼ 73
09:28:15312313313▼ 61
09:28:14311.5312.5312.5▼ 6.54
09:28:14311.5312.5312.5▼ 6.51
09:28:07311312.5312.5▼ 6.51
09:28:06312312.5312▼ 71
09:28:00311312.5312.5▼ 6.51
09:27:50312312.5312▼ 71
09:27:13311.5312312▼ 71
09:27:12310.5312312▼ 75
09:26:44311.5313311.5▼ 7.51
09:26:44311311.5311.5▼ 7.51
09:26:43310.5311311.5▼ 7.53
09:26:43310.5311311▼ 81
09:26:39310.5311310.5▼ 8.52
09:26:38310.5311311▼ 81
09:26:31310.5311311▼ 81
09:26:25311311.5311▼ 81
09:26:24311311.5311▼ 81
09:26:17311311.5311.5▼ 7.51
09:26:02311.5313311.5▼ 7.51
09:25:19311.5313311.5▼ 7.51
09:24:56311.5312312▼ 71
09:24:42311312312▼ 73
09:24:40310.5311311▼ 81
09:24:40311312311▼ 82
09:24:20311311.5311.5▼ 7.51
09:24:15311.5312.5311.5▼ 7.51
09:24:09311.5312.5311.5▼ 7.51
09:24:09311312312▼ 74
09:24:09311312312▼ 71
09:23:51311312.5311▼ 81
09:23:42310310.5310.5▼ 8.52
09:23:42310.5311.5310.5▼ 8.51
09:23:28309.5310.5310.5▼ 8.52
09:23:20310311.5310▼ 91
09:23:04309310.5310.5▼ 8.51
09:22:57309309.5309.5▼ 9.51
09:22:54309309.5309.5▼ 9.51
09:22:51310310.5310▼ 91
09:22:51310311310▼ 96
09:22:49310311310▼ 91
09:22:46310311310▼ 91
09:22:44310311310▼ 91
09:22:41310311.5310▼ 93
09:22:39310311.5310▼ 91
09:22:34310311.5310▼ 93
09:22:24310.5311310.5▼ 8.51
09:22:24310.5311310.5▼ 8.53
09:22:24311311.5311▼ 81
09:22:24311311.5311▼ 814
09:22:15311.5312.5311.5▼ 7.51
09:22:03311.5312.5311.5▼ 7.51
09:21:33312313312▼ 72
09:20:47312313313▼ 61
09:20:39312313313▼ 61
09:20:37312.5313.5312.5▼ 6.51
09:20:24313313.5313▼ 61
09:20:15314314.5314▼ 53
09:19:38314314.5314▼ 51
09:19:38314.5315314.5▼ 4.51
09:19:38314.5315314.5▼ 4.52
09:19:38314.5315314.5▼ 4.51
09:19:37314.5315314.5▼ 4.51
09:19:33314.5315315▼ 41
09:18:38314314.5314.5▼ 4.51
09:18:19313.5314314▼ 51
09:18:12313.5314314▼ 51
09:17:21313313.5313.5▼ 5.51
09:17:20312313313▼ 64
09:17:18312312.5312.5▼ 6.51
09:17:00311311.5311.5▼ 7.51
09:17:00311.5312.5311.5▼ 7.51
09:16:57312312.5312▼ 71
09:16:57311.5312312▼ 71
09:16:56311311.5311.5▼ 7.51
09:16:45311311.5311.5▼ 7.51
09:16:40311.5312311.5▼ 7.51
09:16:40311.5312311.5▼ 7.52
09:16:40311.5312311.5▼ 7.51
09:16:31312313312▼ 71
09:16:31312312.5312▼ 71
09:16:31312312.5312▼ 72
09:16:31312312.5312▼ 71
09:16:18312.5313312.5▼ 6.51
09:16:13312.5313.5312▼ 71
09:16:13312.5313.5312.5▼ 6.51
09:16:04312.5313.5312.5▼ 6.51
09:16:01313.5314313.5▼ 5.51
09:15:49313.5314.5313.5▼ 5.51
09:15:47313.5314314▼ 51
09:15:38313.5314314▼ 51
09:15:23313314313▼ 61
09:15:22313313.5313.5▼ 5.51
09:15:22312.5313313▼ 616
09:15:22312.5313313▼ 61
09:15:19312.5313313▼ 61
09:15:11313314313▼ 62
09:14:43313314.5313▼ 61
09:14:37313314.5313▼ 62
09:14:25313314.5313▼ 61
09:14:22313314.5313▼ 61
09:14:08312.5314312.5▼ 6.51
09:14:08312312.5312.5▼ 6.51
09:14:07312.5314312.5▼ 6.52
09:13:57312.5314312.5▼ 6.51
09:13:56313.5314.5313.5▼ 5.51
09:13:52313.5315313.5▼ 5.51
09:13:43314315314▼ 51
09:13:33314315314▼ 51
09:13:27314315314▼ 51
09:13:13313.5314314▼ 51
09:13:13314315314▼ 51
09:13:03314315314▼ 51
09:13:03314315314▼ 51
09:13:01314314.5314.5▼ 4.51
09:13:00313.5314314▼ 51
09:13:00314314.5314▼ 52
09:12:56314314.5314▼ 51
09:12:56314314.5314▼ 51
09:12:56314314.5314▼ 53
09:12:56314314.5314▼ 51
09:12:50314.5315314.5▼ 4.51
09:12:50315315.5315▼ 46
09:12:40315315.5315▼ 43
09:12:34315315.5315▼ 41
09:12:28315315.5315▼ 41
09:12:26315315.5315▼ 41
09:12:22315315.5315▼ 41
09:12:22315315.5315▼ 41
09:12:21315315.5315.5▼ 3.51
09:12:19315315.5315▼ 41
09:12:14315316315▼ 41
09:12:13315.5316315.5▼ 3.51
09:12:13316316.5316▼ 31
09:12:13316316.5316▼ 33
09:12:13316316.5316▼ 31
09:12:13316316.5316▼ 31
09:12:13316.5317316.5▼ 2.51
09:11:42316.5317316.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
390 241 3852 11413
融券買進 融券賣出 融券餘額 融券限額
6 20 85 11413

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -240 0 -3
2025/09/22 -120 55 45
2025/09/19 -281 0 4
2025/09/18 -836 0 0
2025/09/17 25 0 93

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2353宏碁筆記型電腦38.4▽0.7▽1.79%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6231 系 微

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 81
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。