MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6227 茂綸

茂綸 6227

135.00

△3.00(△2.27%)
開盤： 133.00   最高： 141.50   最低： 132.00
昨收： 132.00   買進： 135.00   賣出： 135.50
總量： 2,094   金額： 2.86億   2026/09/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00135135.5135▲ 383
13:24:48134.5135135▲ 310
13:23:26134.5135134.5▲ 2.52
13:23:13134.5135134.5▲ 2.52
13:22:09134.5135.5135▲ 35
13:20:37134.5135.5134.5▲ 2.53
13:20:32134.5135.5134.5▲ 2.51
13:19:27134.5135135▲ 31
13:19:11134.5135135▲ 37
13:18:59134.5135.5135▲ 36
13:16:58135135.5135▲ 31
13:16:08135135.5135▲ 31
13:15:09135135.5135▲ 311
13:13:51135135.5135▲ 32
13:12:58135135.5135▲ 32
13:12:44135135135▲ 37
13:12:44135135135▲ 31
13:12:36135135.5134.5▲ 2.52
13:12:34135135.5134.5▲ 2.51
13:12:30135135.5134.5▲ 2.529
13:11:15135135.5135.5▲ 3.51
13:11:15135.5136135.5▲ 3.512
13:08:01135135.5135.5▲ 3.51
13:07:44135.5136135.5▲ 3.52
13:07:44135.5136135.5▲ 3.51
13:06:48135.5136135.5▲ 3.52
13:06:02135.5136135.5▲ 3.53
13:04:47135.5136136▲ 42
13:04:09135136135.5▲ 3.51
13:04:03135135.5135.5▲ 3.52
13:03:54135.5136135.5▲ 3.51
13:03:43135.5136135.5▲ 3.53
13:02:14135.5136135.5▲ 3.55
13:00:43135.5136135.5▲ 3.51
12:59:59135.5136136▲ 42
12:56:16135.5136136▲ 42
12:56:09135.5136136▲ 42
12:55:25135.5136136▲ 42
12:54:00135.5136136▲ 41
12:52:22135.5136136▲ 41
12:52:22135.5136136▲ 41
12:52:22135.5136136▲ 43
12:52:22135.5136136▲ 42
12:52:22135.5136136▲ 41
12:52:22135.5136136▲ 41
12:52:22135135.5135.5▲ 3.51
12:52:16135.5136135.5▲ 3.52
12:52:10135.5136135.5▲ 3.51
12:52:01135.5136135.5▲ 3.51
12:51:06135.5136135.5▲ 3.51
12:48:10135135.5135.5▲ 3.51
12:47:18135135.5135.5▲ 3.53
12:47:18135.5136135.5▲ 3.57
12:47:18135.5136135.5▲ 3.51
12:45:21135.5136136▲ 41
12:44:54135.5136136▲ 41
12:43:52135.5136135.5▲ 3.51
12:41:48135.5136136▲ 41
12:41:28136136.5136▲ 44
12:40:34136.5137136.5▲ 4.51
12:40:18136136.5136.5▲ 4.51
12:39:22135.5136.5136.5▲ 4.51
12:39:22135.5136.5136.5▲ 4.54
12:39:22135.5136.5136.5▲ 4.53
12:39:22135.5136136▲ 47
12:39:22135.5136136▲ 44
12:39:22135135.5136▲ 410
12:39:22135135.5135.5▲ 3.510
12:38:25135135.5135.5▲ 3.52
12:38:21135135.5135.5▲ 3.51
12:36:24135135.5135.5▲ 3.57
12:36:16135135.5135.5▲ 3.51
12:35:40135135.5135.5▲ 3.51
12:31:40135.5136135.5▲ 3.51
12:31:22135135.5135.5▲ 3.51
12:30:34135135.5135.5▲ 3.51
12:29:53135.5136135.5▲ 3.51
12:29:41135.5136135.5▲ 3.51
12:29:24135135.5135.5▲ 3.51
12:29:24135135.5135.5▲ 3.51
12:29:13135135.5135.5▲ 3.51
12:27:58135135.5135.5▲ 3.51
12:26:58135135.5135.5▲ 3.51
12:26:55135135.5135.5▲ 3.53
12:26:31135135.5135.5▲ 3.52
12:25:21134.5135135▲ 31
12:24:19134.5135135▲ 34
12:22:04134.5135135▲ 32
12:20:56134134.5134▲ 21
12:20:39134134.5134▲ 21
12:20:30134134.5134▲ 22
12:19:59134134.5134▲ 21
12:19:47134134.5134▲ 26
12:19:46134134.5134▲ 210
12:18:25134.5135134.5▲ 2.53
12:18:25134.5135134.5▲ 2.58
12:17:31134.5135134.5▲ 2.51
12:17:16134.5135134.5▲ 2.51
12:16:27134.5135135▲ 31
12:15:46134.5135135▲ 32
12:15:38134.5135134.5▲ 2.51
12:15:15134.5135134.5▲ 2.51
12:15:10134.5135.5134.5▲ 2.52
12:14:48134.5135135▲ 31
12:14:39134.5135135▲ 32
12:13:50135135.5135▲ 31
12:12:31134.5135135▲ 32
12:11:48134.5135135▲ 31
12:11:40135135.5135▲ 32
12:11:37135135.5135▲ 33
12:11:10135135.5135▲ 31
12:10:08135135.5135.5▲ 3.51
12:10:05135.5136135.5▲ 3.51
12:10:05135.5136135.5▲ 3.51
12:09:34135.5136135.5▲ 3.51
12:09:25135.5136135.5▲ 3.51
12:08:41135.5136135.5▲ 3.51
12:06:13136136.5136▲ 41
12:06:02136136.5136▲ 41
12:05:44135.5136.5135.5▲ 3.51
12:05:27136136.5136▲ 41
12:04:04135.5136136▲ 410
12:03:19135.5136135.5▲ 3.51
12:01:24135.5136135.5▲ 3.51
12:00:01135.5136136▲ 41
11:51:22135.5136136▲ 41
11:51:15136136.5136▲ 41
11:51:12136136.5136▲ 41
11:50:04136136.5136▲ 41
11:49:43136136.5136▲ 41
11:48:57136136.5136▲ 41
11:47:38136136.5136▲ 41
11:47:17136136.5136▲ 41
11:47:13136136.5136.5▲ 4.51
11:46:55136136.5136▲ 41
11:45:48136136.5136▲ 41
11:44:46135.5136136▲ 41
11:44:46135.5136136▲ 41
11:44:46136136.5136▲ 41
11:44:46136136.5136▲ 43
11:44:46135.5136136▲ 43
11:44:05135.5136136▲ 41
11:43:51135.5136136▲ 45
11:43:07135.5136136▲ 41
11:42:33135.5136135.5▲ 3.51
11:42:33135135.5135.5▲ 3.53
11:41:53134.5135135▲ 31
11:41:27134.5135135▲ 31
11:40:35134.5135134.5▲ 2.56
11:37:47134.5135134.5▲ 2.51
11:37:39134.5135134.5▲ 2.51
11:37:35134134.5134.5▲ 2.51
11:37:34134.5135.5134.5▲ 2.54
11:37:28134.5135135▲ 32
11:37:28134.5135.5134.5▲ 2.53
11:37:18134.5135.5134.5▲ 2.520
11:37:03134.5135135▲ 31
11:36:11134.5135135▲ 32
11:36:11135135.5135▲ 33
11:35:53134.5135135▲ 31
11:35:53135135.5135▲ 34
11:35:42135135.5135▲ 31
11:35:38134.5135135▲ 31
11:35:38134.5135135▲ 32
11:35:38135135.5135▲ 313
11:35:08135136135▲ 31
11:34:51135136135▲ 31
11:32:54135.5136135.5▲ 3.516
11:32:54136136.5136▲ 46
11:31:41136136.5136▲ 41
11:27:56136136.5136▲ 41
11:27:43136136.5136▲ 41
11:25:01136136.5136▲ 47
11:25:00136136.5136▲ 43
11:24:02136136.5136▲ 41
11:23:46136136.5136.5▲ 4.51
11:22:13136136.5136.5▲ 4.52
11:22:05136136.5136.5▲ 4.51
11:21:59136136.5136.5▲ 4.51
11:20:59136136.5136.5▲ 4.51
11:18:57136136.5136▲ 41
11:17:31136136.5136▲ 41
11:17:01135.5136136▲ 42
11:15:08135.5136135.5▲ 3.51
11:12:46135.5136135.5▲ 3.52
11:10:34136136.5136▲ 42
11:08:43135.5136136▲ 42
11:08:08135.5136136▲ 41
11:07:53135.5136136▲ 44
11:06:53135.5136136▲ 42
11:05:56136136.5136▲ 41
11:05:45136136.5136▲ 41
11:05:45136136.5136▲ 42
11:05:34136136.5136▲ 43
11:05:05136136.5136▲ 41
11:05:03135136136▲ 43
11:04:54135136136▲ 41
11:04:51135136136▲ 43
11:04:47135136136▲ 42
11:04:47135.5136135.5▲ 3.51
11:04:44135.5136135.5▲ 3.52
11:04:39135.5136135.5▲ 3.51
11:04:39135135.5135.5▲ 3.51
11:04:36135135.5135.5▲ 3.51
11:04:36135.5136135.5▲ 3.52
11:04:27134.5135.5135.5▲ 3.52
11:04:24134.5135.5135.5▲ 3.51
11:04:19134.5135135▲ 33
11:02:06134.5135134.5▲ 2.52
10:59:16134.5135135▲ 36
10:56:23135135.5135▲ 31
10:55:16135135.5135▲ 31
10:54:56135135.5135▲ 31
10:54:37135135.5135.5▲ 3.55
10:48:38134.5135.5135▲ 32
10:48:21134.5135.5134.5▲ 2.52
10:48:10134.5135135▲ 31
10:47:59135135.5135▲ 310
10:46:55135.5136135.5▲ 3.56
10:44:52135.5136135.5▲ 3.53
10:41:51135.5136135.5▲ 3.53
10:41:06135.5136135.5▲ 3.51
10:40:44135136135.5▲ 3.52
10:38:50135.5136135.5▲ 3.51
10:38:39135.5136135.5▲ 3.52
10:37:44135135.5135.5▲ 3.55
10:35:04135136135.5▲ 3.57
10:34:59135.5136135▲ 37
10:34:59135.5136135.5▲ 3.54
10:32:09135136136▲ 41
10:32:09135.5136135.5▲ 3.51
10:32:09135.5136135.5▲ 3.51
10:31:47135.5136135.5▲ 3.511
10:31:46135.5136135.5▲ 3.53
10:31:44136136.5136▲ 428
10:29:46136136.5136.5▲ 4.52
10:28:15136136.5136▲ 41
10:26:48136136.5136▲ 42
10:26:48136136.5136▲ 41
10:26:46136136.5136.5▲ 4.56
10:24:00136.5137136.5▲ 4.52
10:23:59136.5137136.5▲ 4.51
10:22:26136.5137.5136.5▲ 4.51
10:22:22136.5137137▲ 54
10:21:49136.5137136.5▲ 4.57
10:21:09136.5137137▲ 51
10:21:03136.5137136.5▲ 4.51
10:20:11136.5137136.5▲ 4.59
10:19:27137137.5137▲ 53
10:17:49137137.5137.5▲ 5.51
10:17:46137137.5137.5▲ 5.51
10:17:20137137.5137.5▲ 5.58
10:16:24137137.5137▲ 51
10:15:30137137.5137▲ 52
10:15:01137138137▲ 55
10:14:29137137.5137▲ 51
10:14:27137137.5137▲ 51
10:14:10137137.5137▲ 51
10:14:09137.5138137.5▲ 5.56
10:14:09137.5138137.5▲ 5.56
10:11:44138138.5138▲ 62
10:11:35138138.5138▲ 61
10:11:19138138.5138▲ 61
10:10:57138138.5138.5▲ 6.51
10:10:54138138.5138.5▲ 6.52
10:09:50138138.5138.5▲ 6.57
10:08:09138138.5138.5▲ 6.51
10:07:56138138.5138.5▲ 6.51
10:07:53138138.5138.5▲ 6.521
10:01:32138138.5138▲ 67
10:00:03137.5138138▲ 65
09:59:28138.5139138▲ 617
09:59:07138.5139138.5▲ 6.58
09:58:31138.5139139▲ 714
09:57:06138.5139139▲ 74
09:56:22139139.5139▲ 75
09:54:33139139.5139▲ 74
09:53:56139139.5139▲ 75
09:51:39139139.5139.5▲ 7.527
09:49:53139.5140140▲ 81
09:49:51139.5140140▲ 81
09:49:50139.5140140▲ 82
09:49:28139139140▲ 848
09:47:08138.5139138.5▲ 6.526
09:45:00139139.5139.5▲ 7.512
09:43:49138.5139.5139▲ 73
09:43:45138.5139.5139▲ 78
09:43:39139139.5139▲ 714
09:42:50139.5140140▲ 84
09:42:50139.5140.5140▲ 82
09:42:44139.5140140▲ 81
09:42:41139.5140140▲ 87
09:42:36140140.5140▲ 84
09:42:33140140.5140▲ 815
09:41:14140.5141140.5▲ 8.58
09:40:12141141.5141▲ 910
09:39:53141141.5141.5▲ 9.56
09:39:37141141.5141▲ 919
09:39:10141141.5141.5▲ 9.59
09:38:19140.5141141▲ 92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 18 3313 19027
融券買進 融券賣出 融券餘額 融券限額
5 0 21 19027

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 -14
2025/09/22 -31 0 -2
2025/09/19 -48 0 -1
2025/09/18 -4 0 1
2025/09/17 -23 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商205▽1.5▽0.73%
競爭者 3209全科IC零組件通路商45.85----
競爭者 3224三顧IC零組件通路商31.9▽0.1▽0.31%
競爭者 6192巨路IC零組件通路商110.5----
競爭者 8032光菱IC零組件通路商35.8▽0.3▽0.83%
下游客戶 2324仁寶手機製造37.05▽0.55▽1.46%
下游客戶 2317鴻海主機板253△3△1.2%
下游客戶 2357華碩主機板953△7△0.74%
下游客戶 2377微星主機板153.5△0.5△0.33%
下游客戶 2356英業達筆記型電腦61.2▽0.6▽0.97%
下游客戶 2362藍天筆記型電腦47.9▽0.35▽0.73%
下游客戶 2382廣達筆記型電腦342▽2.5▽0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6227 茂 綸

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 65
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。