MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6227 茂綸

茂綸 6227

133.00

▽2.50(▽1.85%)
開盤: 133.00   最高: 135.00   最低: 131.50
昨收: 135.50   買進: 133.00   賣出: 133.50
總量: 629   金額: 0.84億   2026/06/04 11:22:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:22:17132.5133133▼ 2.52
11:22:08133133.5133▼ 2.51
11:22:02132.5133133▼ 2.52
11:22:02133133.5133▼ 2.51
11:20:10132.5133133▼ 2.51
11:17:40132.5133133▼ 2.51
11:16:33133133.5133▼ 2.51
11:16:33132.5133133▼ 2.54
11:12:02132.5133133▼ 2.51
11:11:55132.5133132.5▼ 31
11:09:44132.5133132.5▼ 34
11:05:57132.5133133▼ 2.54
10:58:16132.5133133▼ 2.51
10:56:44132.5133133▼ 2.51
10:56:44132.5133133▼ 2.51
10:53:35133133.5133▼ 2.512
10:52:08133133.5133▼ 2.52
10:51:42133133.5133.5▼ 21
10:42:25133.5134133.5▼ 21
10:41:45133.5134133.5▼ 21
10:40:58133133.5133.5▼ 21
10:40:54133133.5133.5▼ 21
10:35:46133134134▼ 1.55
10:32:55133.5134134▼ 1.51
10:30:41134134.5134▼ 1.52
10:28:33134135134.5▼ 11
10:28:15134134.5134.5▼ 11
10:28:06134134.5134.5▼ 11
10:28:01134.5135134.5▼ 13
10:27:00134134.5135▼ 0.55
10:27:00134134.5134.5▼ 16
10:26:20134.5135134.5▼ 12
10:26:20134.5135134.5▼ 19
10:25:35134134.5134▼ 1.51
10:25:32134134.5134.5▼ 12
10:25:02134134.5134.5▼ 17
10:24:39133134134▼ 1.57
10:21:36133133.5133.5▼ 27
10:21:25133133.5133▼ 2.52
10:18:18133133.5133▼ 2.51
10:18:13133133.5133▼ 2.51
10:16:52133133.5133▼ 2.51
10:16:49132.5133133▼ 2.57
10:16:49133133.5133▼ 2.512
10:13:21133133.5133.5▼ 23
10:11:02132.5133.5133.5▼ 21
10:11:00133133.5133▼ 2.51
10:09:58133.5134133.5▼ 23
10:07:38133.5134133.5▼ 22
10:07:18133.5134134▼ 1.51
10:07:11133133.5133.5▼ 216
10:07:00133133.5133.5▼ 22
10:07:00132.5133133▼ 2.57
10:05:59132.5133132.5▼ 31
10:05:50132.5133132.5▼ 31
10:03:13133133.5132.5▼ 39
10:02:47133133.5133▼ 2.51
10:01:49133133.5133▼ 2.51
10:00:43133133.5133.5▼ 21
09:59:02133133.5133▼ 2.53
09:58:32133133.5133▼ 2.57
09:55:56133133.5133▼ 2.51
09:55:21132.5133.5132.5▼ 31
09:55:18132.5133.5132.5▼ 320
09:54:41133133.5133▼ 2.52
09:49:17133.5134133.5▼ 24
09:48:30133134133.5▼ 22
09:48:22133133.5133.5▼ 26
09:47:48133134133.5▼ 23
09:46:07133.5134133.5▼ 21
09:45:52133.5134133.5▼ 24
09:43:25133.5134134▼ 1.51
09:42:33134134.5133.5▼ 212
09:41:05134.5135134.5▼ 11
09:40:17134.5135134.5▼ 15
09:39:55134.5135134.5▼ 17
09:38:58134135134.5▼ 12
09:38:43134135134.5▼ 19
09:37:35134.5135134.5▼ 19
09:36:34134135135▼ 0.55
09:36:29134134.5134.5▼ 11
09:36:24134.5135134.5▼ 13
09:36:22134135134.5▼ 13
09:35:59134.5135134.5▼ 11
09:35:49133.5134.5134.5▼ 15
09:35:42134134.5134▼ 1.52
09:35:42133.5134134▼ 1.52
09:34:59134134.5134▼ 1.52
09:34:59134134.5134.5▼ 12
09:34:33134134.5134▼ 1.51
09:34:30133.5134134▼ 1.51
09:34:29133.5134134▼ 1.56
09:34:02133133.5133.5▼ 28
09:28:41132.5133133▼ 2.51
09:27:08133133.5133▼ 2.51
09:27:08133133.5133▼ 2.53
09:27:08132.5133133▼ 2.51
09:27:05132.5133133▼ 2.51
09:26:48132.5133133▼ 2.51
09:26:37132.5133133▼ 2.51
09:26:18133134133▼ 2.52
09:25:58132.5133133▼ 2.51
09:25:09133133.5133▼ 2.51
09:25:00133134132.5▼ 37
09:25:00133134133▼ 2.53
09:24:43133133.5133.5▼ 22
09:24:37132.5133.5133.5▼ 22
09:24:37132.5133133▼ 2.51
09:24:28132.5133133▼ 2.51
09:23:57132133133▼ 2.53
09:23:57132132.5132.5▼ 31
09:23:33132.5133132.5▼ 32
09:23:33133133.5132.5▼ 33
09:23:33133133.5133▼ 2.55
09:23:24132.5133133▼ 2.52
09:23:12132.5133132.5▼ 31
09:23:12132.5133.5132.5▼ 31
09:23:12132.5133132.5▼ 310
09:22:40133133.5133▼ 2.51
09:22:32132.5133133▼ 2.51
09:22:24132.5133133▼ 2.51
09:22:12132.5133133▼ 2.59
09:20:59132133132▼ 3.55
09:20:42132.5133132.5▼ 34
09:20:10132.5133.5132.5▼ 31
09:19:28132.5133.5132.5▼ 33
09:18:58132.5133133▼ 2.51
09:18:41133133.5133▼ 2.51
09:17:42132.5133.5133.5▼ 21
09:17:20132132.5132.5▼ 31
09:17:17132.5133132.5▼ 31
09:17:07132.5133.5132.5▼ 32
09:17:06132133133▼ 2.52
09:17:06131.5132.5132.5▼ 32
09:16:54132132.5132▼ 3.51
09:16:54131.5132132▼ 3.52
09:16:50132132.5132▼ 3.56
09:16:50132132.5132▼ 3.55
09:16:29132132.5132▼ 3.51
09:16:25132132.5132▼ 3.52
09:14:41132132.5132▼ 3.51
09:14:41132132.5132▼ 3.53
09:14:40132.5133132.5▼ 34
09:13:48132.5133133▼ 2.51
09:13:47133133.5133▼ 2.51
09:13:47132.5133133▼ 2.53
09:13:27132.5133133▼ 2.51
09:11:56132133132▼ 3.51
09:11:40132133132▼ 3.53
09:11:12131.5132132▼ 3.51
09:11:12131.5132132▼ 3.51
09:10:53131.5132131.5▼ 41
09:10:40131.5132131.5▼ 41
09:10:32132133132▼ 3.521
09:10:22132.5133132.5▼ 31
09:09:45132.5133132.5▼ 31
09:09:44132132.5132.5▼ 33
09:08:47132.5133132.5▼ 31
09:08:46132132.5132.5▼ 34
09:07:00133133.5133▼ 2.54
09:06:12132.5133133▼ 2.55
09:06:12132.5133133▼ 2.55
09:05:33133133.5133▼ 2.51
09:05:33133133.5133▼ 2.51
09:05:33132.5133133▼ 2.52
09:05:21132.5133132.5▼ 31
09:05:21132132.5132.5▼ 31
09:04:53132132.5132.5▼ 31
09:04:25132132.5132▼ 3.52
09:04:08131.5132131.5▼ 41
09:04:08132132.5132▼ 3.51
09:03:45131.5132131.5▼ 41
09:03:41131.5132132▼ 3.52
09:03:35131.5132132▼ 3.51
09:03:34131.5132131.5▼ 41
09:03:34131.5132132▼ 3.53
09:03:22131.5132132▼ 3.51
09:03:22131.5132132▼ 3.52
09:03:18131.5132132▼ 3.51
09:02:54131.5132131.5▼ 41
09:02:47132131.5132▼ 3.51
09:02:47132131.5131.5▼ 414
09:02:28132132.5132▼ 3.51
09:02:24132132.5132▼ 3.51
09:02:20132132.5132▼ 3.54
09:02:20132.5133132.5▼ 310
09:02:16132.5133133▼ 2.52
09:02:13132.5133133▼ 2.51
09:01:44132133132.5▼ 31
09:01:41132.5133132▼ 3.54
09:01:41132.5133132.5▼ 32
09:01:31132132.5132.5▼ 32
09:01:31132132.5132.5▼ 32
09:01:26132132.5132▼ 3.52
09:01:26133134.5132.5▼ 311
09:01:18133.5134.5133.5▼ 21
09:01:18133.5134.5133.5▼ 22
09:01:18134134.5134▼ 1.51
09:01:18133.5134.5134▼ 1.51
09:01:13133.5134.5134▼ 1.51
09:01:05133.5134.5134▼ 1.51
09:01:00133.5134.5133.5▼ 22
09:00:37133133.5133.5▼ 22
09:00:33132.5133133▼ 2.510
09:00:33132.5133133▼ 2.51
09:00:22132.5133132.5▼ 32
09:00:22132.5133132.5▼ 32
09:00:14----133▼ 2.525

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 18 3313 19027
融券買進 融券賣出 融券餘額 融券限額
5 0 21 19027

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 -14
2025/09/22 -31 0 -2
2025/09/19 -48 0 -1
2025/09/18 -4 0 1
2025/09/17 -23 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商280.5▽12▽4.1%
競爭者 3209全科IC零組件通路商76.4▽1.4▽1.8%
競爭者 3224三顧IC零組件通路商38.5----
競爭者 6192巨路IC零組件通路商128.5▽2▽1.53%
競爭者 8032光菱IC零組件通路商46▽0.75▽1.6%
下游客戶 2324仁寶手機製造42.95▽4.1▽8.71%
下游客戶 2317鴻海主機板299▽10▽3.24%
下游客戶 2357華碩主機板899▽32▽3.44%
下游客戶 2377微星主機板141.5▽5▽3.41%
下游客戶 2356英業達筆記型電腦80▽5.4▽6.32%
下游客戶 2362藍天筆記型電腦48.4▽2▽3.97%
下游客戶 2382廣達筆記型電腦405.5▽11.5▽2.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6227 茂 綸

經營能力 獲利能力
綜合評分 72 綜合評分 65
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞