MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6220 岳豐

岳豐 6220

32.50

▽1.10(▽3.27%)
開盤: 31.80   最高: 33.20   最低: 31.80
昨收: 33.60   買進: 32.50   賣出: 32.60
總量: 634   金額: 0.20億   2026/06/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.532.632.5▼ 1.129
13:12:1832.6532.8532.65▼ 0.952
13:12:1832.7532.8532.75▼ 0.852
13:09:4132.6532.832.8▼ 0.84
13:09:4132.7532.832.75▼ 0.851
13:09:4132.832.932.8▼ 0.89
12:53:0532.732.932.9▼ 0.71
12:52:1532.6532.832.8▼ 0.81
12:51:5832.6532.7532.75▼ 0.852
12:44:1932.5532.632.6▼ 15
12:44:1932.5532.632.6▼ 11
12:44:1232.5532.632.6▼ 11
12:38:1532.532.5532.55▼ 1.054
12:37:4532.532.5532.55▼ 1.056
12:36:4632.4532.5532.55▼ 1.059
12:36:4132.5532.632.55▼ 1.051
12:35:5132.632.7532.6▼ 12
12:35:2632.5532.632.6▼ 15
12:31:5532.532.632.6▼ 14
12:27:3632.532.6532.65▼ 0.951
12:27:3632.532.6532.5▼ 1.15
12:27:1132.532.632.6▼ 11
12:27:1132.5532.6532.5▼ 1.12
12:27:1132.5532.6532.55▼ 1.053
12:26:1132.632.6532.6▼ 11
12:25:3832.6532.732.65▼ 0.958
12:15:2232.832.8532.8▼ 0.84
12:04:2932.93332.9▼ 0.71
12:04:0332.832.932.9▼ 0.77
12:03:1132.93332.9▼ 0.73
12:01:2333.133.3533.05▼ 0.553
12:01:2333.133.3533.1▼ 0.51
12:01:013333.1533.15▼ 0.452
12:01:0132.83333▼ 0.618
12:01:013333.233▼ 0.62
11:59:1933.233.2533.2▼ 0.41
11:59:1933.233.2533.2▼ 0.41
11:58:163333.133.1▼ 0.51
11:57:1433.133.333.1▼ 0.51
11:56:0433.1533.333.15▼ 0.451
11:53:0832.933.1533.15▼ 0.453
11:52:4733.133.1533.1▼ 0.51
11:52:4732.933.133.1▼ 0.53
11:43:0433.0533.133.05▼ 0.554
11:41:2532.932.9532.95▼ 0.654
11:38:3432.83333▼ 0.61
11:33:3832.7532.932.9▼ 0.71
11:32:0932.7532.832.8▼ 0.88
11:26:3632.6532.732.7▼ 0.929
10:55:5032.532.632.5▼ 1.14
10:55:2532.432.532.5▼ 1.111
10:34:0632.3532.4532.45▼ 1.151
10:34:0632.2532.3532.35▼ 1.2511
10:14:4132.232.3532.35▼ 1.252
10:13:0332.2532.3532.35▼ 1.2512
10:13:0332.232.332.3▼ 1.35
10:10:2532.1532.232.2▼ 1.41
10:10:2532.1532.232.2▼ 1.41
10:07:1032.1532.3532.15▼ 1.454
10:06:0232.2532.3532.2▼ 1.44
10:05:0232.332.3532.3▼ 1.34
09:58:0232.2532.3532.35▼ 1.251
09:55:3732.332.432.4▼ 1.229
09:37:4231.9532.0532.05▼ 1.559
09:28:5831.831.931.8▼ 1.82
09:28:5631.8531.9531.85▼ 1.751
09:27:1331.831.931.8▼ 1.813
09:23:373232.232.1▼ 1.57
09:20:0131.7531.931.8▼ 1.82
09:19:3331.853231.8▼ 1.88
09:18:5632.0532.2531.85▼ 1.751
09:17:5332.0532.2531.85▼ 1.7521
09:12:2932.432.8532.4▼ 1.23
09:12:2932.4532.932.4▼ 1.21
09:12:2932.4532.932.45▼ 1.152
09:12:2932.332.1532.55▼ 1.0538
09:08:3131.7531.8531.85▼ 1.7550
09:02:4931.73232▼ 1.62
09:02:4931.631.931.9▼ 1.77
09:02:1231.631.9531.6▼ 25
09:01:4331.5531.831.8▼ 1.82
09:01:4231.531.5531.55▼ 2.051
09:01:4231.531.5531.55▼ 2.051
09:01:4231.653231.6▼ 22
09:01:4231.653231.65▼ 1.951
09:00:5831.932.3531.85▼ 1.751
09:00:5831.932.3531.9▼ 1.73
09:00:5331.83232▼ 1.64
09:00:5331.7531.931.9▼ 1.713
09:00:5331.7531.931.9▼ 1.78
09:00:4631.731.8531.85▼ 1.751
09:00:4631.6531.8531.85▼ 1.751
09:00:4531.6531.8531.9▼ 1.74
09:00:4531.6531.8531.85▼ 1.751
09:00:4531.631.831.8▼ 1.81
09:00:4431.431.7531.75▼ 1.854
09:00:3931.431.7531.4▼ 2.21
09:00:3831.631.8531.5▼ 2.130
09:00:3831.631.8531.55▼ 2.053
09:00:3831.631.8531.6▼ 22
09:00:1531.531.8531.5▼ 2.11
09:00:1531.5531.8531.5▼ 2.11
09:00:1531.5531.8531.55▼ 2.058
09:00:1531.7531.931.55▼ 2.052
09:00:1531.7531.931.7▼ 1.91
09:00:1531.7531.931.75▼ 1.852
09:00:1531.8531.931.85▼ 1.752
09:00:15----31.9▼ 1.775

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 1366 36615
融券買進 融券賣出 融券餘額 融券限額
0 0 0 36615

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 0
2025/09/22 1 0 0
2025/09/19 2 0 0
2025/09/18 -6 0 0
2025/09/17 -9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材17.5▽0.95▽5.15%
競爭者 5488松普連接線材12.55▽0.45▽3.46%
上游供應商 4304勝昱塑料24.7▽1.65▽6.26%
上游供應商 1605華新35.8▽3.75▽9.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6220 岳 豐

經營能力 獲利能力
綜合評分 34 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞