| 13:30:00 | 23.6 | 23.65 | 23.6 | ▼ 0.15 | 8 |
| 13:23:39 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 4 |
| 13:22:51 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 2 |
| 13:19:36 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 1 |
| 13:06:24 | 23.55 | 23.65 | 23.55 | ▼ 0.2 | 1 |
| 13:04:34 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 4 |
| 12:59:43 | 23.6 | 23.65 | 23.6 | ▼ 0.15 | 1 |
| 12:57:52 | 23.6 | 23.7 | 23.6 | ▼ 0.15 | 1 |
| 12:49:32 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 2 |
| 12:42:08 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 2 |
| 12:35:09 | 23.55 | 23.6 | 23.55 | ▼ 0.2 | 2 |
| 12:34:55 | 23.5 | 23.55 | 23.55 | ▼ 0.2 | 1 |
| 12:25:55 | 23.5 | 23.55 | 23.55 | ▼ 0.2 | 1 |
| 12:25:09 | 23.5 | 23.55 | 23.55 | ▼ 0.2 | 5 |
| 12:19:12 | 23.5 | 23.55 | 23.5 | ▼ 0.25 | 1 |
| 12:18:23 | 23.5 | 23.55 | 23.5 | ▼ 0.25 | 1 |
| 12:15:15 | 23.55 | 23.6 | 23.55 | ▼ 0.2 | 6 |
| 12:10:20 | 23.55 | 23.65 | 23.6 | ▼ 0.15 | 13 |
| 11:26:12 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 2 |
| 11:25:27 | 23.6 | 23.7 | 23.6 | ▼ 0.15 | 3 |
| 11:22:25 | 23.65 | 23.7 | 23.65 | ▼ 0.1 | 4 |
| 11:20:38 | 23.6 | 23.7 | 23.7 | ▼ 0.05 | 2 |
| 11:20:16 | 23.6 | 23.7 | 23.7 | ▼ 0.05 | 7 |
| 11:19:50 | 23.6 | 23.65 | 23.65 | ▼ 0.1 | 4 |
| 11:18:28 | 23.55 | 23.6 | 23.6 | ▼ 0.15 | 195 |
| 11:03:52 | 23.5 | 23.6 | 23.6 | ▼ 0.15 | 19 |
| 10:24:27 | 23.6 | 23.65 | 23.6 | ▼ 0.15 | 20 |
| 09:30:16 | 23.4 | 23.5 | 23.5 | ▼ 0.25 | 18 |
| 09:13:54 | 23.45 | 23.55 | 23.45 | ▼ 0.3 | 5 |
| 09:12:09 | 23.5 | 23.65 | 23.5 | ▼ 0.25 | 3 |
| 09:07:49 | 23.55 | 23.7 | 23.5 | ▼ 0.25 | 3 |
| 09:07:49 | 23.55 | 23.7 | 23.55 | ▼ 0.2 | 4 |
| 09:07:49 | 23.55 | 23.7 | 23.6 | ▼ 0.15 | 1 |
| 09:07:35 | 23.55 | 23.65 | 23.6 | ▼ 0.15 | 1 |
| 09:06:01 | 23.55 | 23.7 | 23.6 | ▼ 0.15 | 2 |
| 09:00:03 | -- | -- | 23.7 | ▼ 0.05 | 3 |
|
|