MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

107.50

▽0.50(▽0.46%)
開盤： 107.50   最高： 108.00   最低： 105.50
昨收： 108.00   買進： 107.00   賣出： 107.50
總量： 4,162   金額： 4.45億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:23107.5108107.5▼ 0.527
13:22:57107.5108107.5▼ 0.522
13:20:45107.5108107.5▼ 0.556
13:19:11107.5108107.5▼ 0.52
13:19:11107.5108107.5▼ 0.579
13:17:52107.5108107.5▼ 0.51
13:17:51107.5108107.5▼ 0.56
13:17:41107.5108107.5▼ 0.5108
13:10:40107.5108107.5▼ 0.540
13:04:54107.5108107.5▼ 0.5213
13:02:36107107.5107.5▼ 0.55
12:59:54107107.5107▼ 11
12:59:27107107.5107▼ 11
12:58:26107107.5107▼ 11
12:57:54107107.5107▼ 12
12:56:59107107.5107.5▼ 0.56
12:56:22107107.5107▼ 11
12:55:45107107.5107▼ 15
12:55:15107107.5107▼ 12
12:55:09107107.5107▼ 12
12:54:17107107.5107▼ 11
12:54:13107107.5107▼ 15
12:53:48107107.5107▼ 16
12:53:32106.5107107▼ 134
12:53:29106.5107107▼ 116
12:52:22106.5107106.5▼ 1.53
12:49:57106.5107107▼ 12
12:49:47106.5107107▼ 11
12:49:41106.5107107▼ 11
12:49:35106.5107107▼ 11
12:49:29106.5107107▼ 13
12:49:05106.5107107▼ 13
12:48:00106.5107.5107▼ 11
12:47:56106.5107.5107▼ 11
12:47:50107107.5107▼ 12
12:47:07107107.5107▼ 113
12:46:50107107.5107▼ 121
12:45:51106.5107107▼ 199
12:43:23106.5107107▼ 13
12:41:41106.5107106.5▼ 1.51
12:41:27106.5107107▼ 11
12:41:12106.5107106.5▼ 1.55
12:40:14106.5107106.5▼ 1.57
12:37:57106.5107106.5▼ 1.53
12:36:14106.5107106.5▼ 1.52
12:33:47106.5107106.5▼ 1.54
12:31:58106.5107106.5▼ 1.53
12:30:26106.5107106.5▼ 1.532
12:30:04107107.5107▼ 11
12:29:59107107.5107▼ 117
12:29:19107107.5107▼ 12
12:28:21107107.5107▼ 11
12:28:16107107.5107▼ 11
12:28:05107107.5107▼ 11
12:27:37107107.5107.5▼ 0.52
12:26:24107107.5107.5▼ 0.56
12:24:33107107.5107.5▼ 0.51
12:24:22107107.5107▼ 11
12:24:00107107.5107.5▼ 0.59
12:23:56107107.5107.5▼ 0.51
12:23:56107107.5107.5▼ 0.51
12:23:56107107.5107.5▼ 0.52
12:23:56107107.5107.5▼ 0.518
12:23:53106.5107107▼ 134
12:23:53106.5107107▼ 124
12:23:53106.5107107▼ 166
12:23:52106.5107107▼ 114
12:23:47106.5107106.5▼ 1.52
12:23:30106.5107106.5▼ 1.51
12:23:26106.5107106.5▼ 1.55
12:22:56106.5107106.5▼ 1.53
12:18:22106.5107106.5▼ 1.52
12:18:03106.5107106.5▼ 1.52
12:16:36106.5107106.5▼ 1.52
12:16:26106.5107106.5▼ 1.51
12:15:17106.5107106.5▼ 1.53
12:14:33106.5107106.5▼ 1.52
12:14:01106.5107106.5▼ 1.51
12:11:36106.5107106.5▼ 1.51
12:10:46106.5107106.5▼ 1.51
12:09:42106.5107106.5▼ 1.59
12:08:49106106.5106.5▼ 1.52
12:08:49106106.5106.5▼ 1.59
12:08:31106106.5106.5▼ 1.51
12:08:09106106.5106.5▼ 1.52
12:06:40106106.5106.5▼ 1.57
12:02:26106106.5106.5▼ 1.55
12:02:19106106.5106▼ 22
12:01:50106.5107106.5▼ 1.51
12:01:50106.5107106.5▼ 1.52
12:01:50106.5107106.5▼ 1.51
12:01:32106107106.5▼ 1.51
12:01:31106.5107106.5▼ 1.51
12:01:31106107106.5▼ 1.58
12:00:30106.5107106.5▼ 1.55
12:00:29106.5107106.5▼ 1.51
11:59:41106.5107106.5▼ 1.510
11:58:58106106.5106.5▼ 1.511
11:58:43106106.5106.5▼ 1.512
11:57:49106106.5106.5▼ 1.55
11:55:00106106.5106.5▼ 1.51
11:54:37106106.5106.5▼ 1.53
11:54:22106106.5106.5▼ 1.55
11:50:38106106.5106▼ 21
11:50:36106106.5106▼ 227
11:45:47106.5107106.5▼ 1.53
11:41:58106.5107107▼ 14
11:38:54106106.5106.5▼ 1.51
11:38:45106106.5106.5▼ 1.512
11:38:18106106.5106.5▼ 1.522
11:37:46106106.5106.5▼ 1.51
11:37:40106106.5106.5▼ 1.532
11:36:29106106.5106.5▼ 1.547
11:34:26106106.5106.5▼ 1.55
11:34:03106106.5106.5▼ 1.52
11:30:26106106.5106.5▼ 1.511
11:26:48106106.5106.5▼ 1.518
11:20:08106106.5106▼ 23
11:16:31106106.5106▼ 26
11:13:30106106.5106.5▼ 1.55
11:10:33106106.5106▼ 218
11:03:53106106.5106.5▼ 1.56
11:01:41106106.5106▼ 28
10:59:41106106.5106.5▼ 1.59
10:58:49106106.5106.5▼ 1.514
10:57:54106106.5106.5▼ 1.57
10:56:45106106.5106.5▼ 1.51
10:56:30106106.5106▼ 226
10:48:31106106.5106▼ 23
10:47:53106106.5106▼ 28
10:40:23106106.5106.5▼ 1.528
10:33:56106106.5106.5▼ 1.519
10:32:20106107106.5▼ 1.52
10:31:08106106.5106.5▼ 1.585
10:24:50106106.5106▼ 233
10:22:14106106.5106▼ 261
10:16:47106106.5106▼ 21
10:15:32106106.5106▼ 290
10:11:48105.5106105.5▼ 2.516
10:11:11105.5106105.5▼ 2.540
10:10:26106106.5105.5▼ 2.5197
10:09:03106106.5106▼ 21
10:08:44106106.5106▼ 225
10:05:11106106.5106▼ 28
10:02:44106106.5106▼ 221
09:59:27106106.5106.5▼ 1.55
09:56:35106106.5106.5▼ 1.511
09:53:22106106.5106.5▼ 1.533
09:50:42106106.5106▼ 26
09:48:31106106.5106▼ 29
09:46:32106.5107106▼ 21
09:46:32106.5107106▼ 216
09:44:56106.5107106.5▼ 1.536
09:42:26106.5107106.5▼ 1.518
09:41:56106.5107106.5▼ 1.52
09:41:52106.5107106.5▼ 1.52
09:41:49106.5107106.5▼ 1.527
09:41:44106.5107106.5▼ 1.518
09:40:18106.5107106.5▼ 1.516
09:34:09106.5107107▼ 120
09:30:16106.5107107▼ 13
09:29:54106.5107107▼ 145
09:27:42107107.5107▼ 153
09:23:57106.5107107▼ 123
09:20:44107107.5107▼ 137
09:20:14107107.5107▼ 156
09:17:05107107.5107.5▼ 0.54
09:15:35107107.5107▼ 113
09:15:23107107.5107▼ 113
09:15:18107107.5107▼ 124
09:14:25107107.5107▼ 14
09:13:53107107.5107▼ 11
09:13:51107107.5107▼ 14
09:12:42107107.5107▼ 13
09:12:28107107.5107▼ 18
09:12:03107107.5107▼ 114
09:10:46107107.5107.5▼ 0.51
09:10:32107107.5107.5▼ 0.531
09:09:49107107.5107.5▼ 0.523
09:09:38107107.5107.5▼ 0.56
09:09:34107.5107.5107.5▼ 0.544
09:09:27107107.5107▼ 19
09:09:01106.5107107.5▼ 0.51
09:08:55106.5107107.5▼ 0.53
09:08:50106.5107107.5▼ 0.51
09:08:50106.5107107▼ 1114
09:08:02106106.5106▼ 279
09:07:17106106.5106▼ 295
09:06:35106.5107106.5▼ 1.51
09:06:35106.5107106.5▼ 1.520
09:06:35106.5107106.5▼ 1.539
09:06:22106.5107.5106.5▼ 1.57
09:06:02107107.5107▼ 126
09:05:54107107.5107▼ 141
09:05:24106.5107.5107▼ 112
09:05:18106.5107.5107▼ 147
09:05:08106.5107107▼ 19
09:05:01107107.5107▼ 110
09:04:58106.5106.5107▼ 140
09:04:58106.5106.5107▼ 12
09:04:57106.5106.5107▼ 140
09:04:35106106.5106.5▼ 1.55
09:04:35106.5107106.5▼ 1.54
09:04:34106.5107106.5▼ 1.543
09:04:19106.5107106.5▼ 1.510
09:04:18106.5107106.5▼ 1.517
09:04:13106.5107106.5▼ 1.536
09:03:43106.5107106.5▼ 1.58
09:03:31106.5107106.5▼ 1.51
09:03:31106.5107106.5▼ 1.517
09:02:57106.5107106.5▼ 1.517
09:02:09106.5107106.5▼ 1.59
09:02:04106.5107106.5▼ 1.52
09:01:54106.5107107▼ 115
09:01:43106.5107107▼ 110
09:01:37106.5107107▼ 18
09:01:29107107.5107▼ 162
09:01:25107107.5107.5▼ 0.518
09:01:16107107.5107▼ 11
09:01:16107107.5107▼ 116
09:00:40107.5108107.5▼ 0.520
09:00:18107.5108107.5▼ 0.5110

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
1087 793 6825 20697
融券買進 融券賣出 融券餘額 融券限額
106 35 1464 20697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 103 0 -3
2025/06/05 682 0 -15
2025/06/04 -696 0 69
2025/06/03 -1000 0 -13
2025/06/02 477 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器72.1▽0.1▽0.14%
競爭者 8374羅昇設備儀器102.5▽1▽0.97%
競爭者 8455大拓-KY設備儀器21.3▽1.05▽4.7%
下游客戶 2409友達TFT-LCD13.1----
下游客戶 2464盟立自動化設備59.7▽1.2▽1.97%
下游客戶 5443均豪自動化設備75.1▽1.9▽2.47%
下游客戶 6187萬潤自動化設備332△8.5△2.63%
下游客戶 6234高僑自動化設備22.35△0.1△0.45%
下游客戶 8064東捷自動化設備37.4▽0.9▽2.35%
下游客戶 2352佳世達車用DVD播放器26.9----
下游客戶 1528恩德設備儀器13.2△0.1△0.76%
下游客戶 2324仁寶設備儀器28.55△0.2△0.71%
下游客戶 2356英業達設備儀器41.1▽0.5▽1.2%
下游客戶 2357華碩設備儀器645△3△0.47%
下游客戶 2382廣達設備儀器276▽5.5▽1.95%
下游客戶 4526東台設備儀器25.65△0.15△0.59%
下游客戶 6278台表科設備儀器108.5△0.5△0.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6215 和 椿

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 32 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 9
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。