MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

123.00

△2.50(△2.07%)
開盤： 126.00   最高： 127.00   最低： 122.00
昨收： 120.50   買進： 123.00   賣出： 123.50
總量： 3,979   金額： 4.94億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:56:17122.5123122.5▲ 23
12:56:17122.5123122.5▲ 254
12:51:08122122.5122.5▲ 22
12:49:43122122.5122.5▲ 21
12:47:57122122.5122.5▲ 21
12:47:34122122.5122▲ 1.51
12:47:25122122.5122▲ 1.57
12:45:32122122.5122▲ 1.51
12:44:56122122.5122.5▲ 23
12:44:39122122.5122.5▲ 23
12:42:49122122.5122.5▲ 21
12:42:38122122.5122.5▲ 28
12:41:01122122.5122▲ 1.59
12:40:42122.5123122.5▲ 22
12:40:42122.5123122.5▲ 215
12:40:40122.5123122.5▲ 22
12:40:16122.5123122.5▲ 21
12:38:56122.5123122.5▲ 21
12:38:46122.5123122.5▲ 22
12:38:45122.5123122.5▲ 22
12:37:32122.5123122.5▲ 22
12:36:32122.5123122.5▲ 23
12:34:47122.5123123▲ 2.51
12:34:47122.5123122.5▲ 21
12:34:23122.5123122.5▲ 21
12:34:20122.5123122.5▲ 21
12:34:20122.5123122.5▲ 26
12:34:19122.5123122.5▲ 21
12:33:13122.5123122.5▲ 21
12:33:05122122.5122.5▲ 235
12:33:05122122.5122.5▲ 24
12:33:02122122.5122.5▲ 24
12:30:51122122.5122▲ 1.52
12:28:21122122.5122▲ 1.51
12:27:54122122.5122▲ 1.51
12:27:22122122.5122▲ 1.51
12:27:17122122.5122▲ 1.52
12:26:08122122.5122▲ 1.52
12:25:52122122.5122▲ 1.51
12:25:41122122.5122.5▲ 21
12:25:41122122.5122.5▲ 21
12:25:39122122.5122▲ 1.52
12:22:54122122.5122.5▲ 26
12:22:47122122.5122.5▲ 211
12:22:21122122.5122▲ 1.54
12:22:09122122.5122▲ 1.51
12:22:04122122.5122▲ 1.51
12:21:58122122.5122▲ 1.51
12:21:46122122.5122▲ 1.52
12:21:17122122.5122▲ 1.57
12:21:13122122.5122▲ 1.58
12:21:12122122.5122▲ 1.53
12:21:10122122.5122▲ 1.511
12:21:09122122.5122▲ 1.510
12:21:03122122.5122▲ 1.56
12:20:56122122.5122▲ 1.51
12:20:55122122.5122▲ 1.51
12:20:54122122.5122▲ 1.52
12:20:51122122.5122▲ 1.521
12:20:32122122.5122▲ 1.51
12:19:41122122.5122▲ 1.55
12:19:38122122.5122▲ 1.521
12:19:01122122.5122▲ 1.514
12:18:08122122.5122▲ 1.51
12:17:56122122.5122▲ 1.51
12:17:54122122.5122▲ 1.51
12:17:49122122.5122.5▲ 21
12:17:29122122.5122▲ 1.51
12:17:23122122.5122▲ 1.51
12:17:19122122.5122.5▲ 21
12:17:09122.5123122.5▲ 22
12:16:58122.5123122.5▲ 241
12:15:36122.5123123▲ 2.516
12:13:58122.5123122.5▲ 21
12:13:55122.5123122.5▲ 21
12:13:50122.5123122.5▲ 21
12:13:46122.5123122.5▲ 21
12:13:46122.5123122.5▲ 21
12:13:46122.5123122.5▲ 21
12:13:46122.5123122.5▲ 210
12:13:46122.5123122.5▲ 21
12:13:46122.5123123▲ 2.51
12:12:50123123.5123▲ 2.5121
12:12:50123123.5123▲ 2.52
12:12:00123123.5123.5▲ 31
12:11:30123123.5123▲ 2.54
12:10:19123123.5123.5▲ 32
12:08:33123123.5123.5▲ 31
12:08:20123123.5123.5▲ 31
12:07:30123123.5123▲ 2.51
12:07:28123123.5123▲ 2.52
12:07:26123123.5123▲ 2.51
12:07:14123123.5123▲ 2.51
12:05:31123123.5123▲ 2.51
12:05:29123123.5123▲ 2.51
12:05:21123123.5123▲ 2.53
12:02:54123123.5123.5▲ 31
12:02:18123123.5123.5▲ 31
12:02:17123.5124123.5▲ 31
12:01:11123.5124123.5▲ 31
12:01:09123.5124123.5▲ 35
12:01:08123123.5123.5▲ 313
11:58:40123123.5123.5▲ 31
11:58:37123123.5123.5▲ 31
11:57:23123123.5123.5▲ 31
11:56:44123123.5123.5▲ 37
11:54:49123123.5123.5▲ 39
11:47:55123.5124123.5▲ 33
11:47:55123.5124123.5▲ 31
11:45:38123.5124123.5▲ 32
11:45:38123.5124123.5▲ 32
11:45:38123.5124123.5▲ 32
11:45:38123123.5123.5▲ 33
11:42:17123124123▲ 2.51
11:42:05123123.5123.5▲ 31
11:41:50123123.5123.5▲ 33
11:40:18123.5124123.5▲ 31
11:40:18123123.5123.5▲ 32
11:40:06123.5124123.5▲ 34
11:40:06123123.5123.5▲ 37
11:38:07123123.5123.5▲ 31
11:35:54123.5124123.5▲ 33
11:34:17123123.5124▲ 3.511
11:30:06123123.5123.5▲ 39
11:27:20123.5124123.5▲ 316
11:24:44123123.5123.5▲ 321
11:17:52123123.5123▲ 2.51
11:17:21123123.5123.5▲ 37
11:08:23123123.5123.5▲ 32
11:08:21123123.5123.5▲ 315
11:02:14123123.5123.5▲ 32
11:01:40123123.5123.5▲ 38
10:58:33123123.5123.5▲ 321
10:51:01123123.5123▲ 2.55
10:47:56123123.5123.5▲ 32
10:46:56123123.5123.5▲ 347
10:38:47123124123.5▲ 31
10:38:21123124123.5▲ 32
10:37:38123124123.5▲ 333
10:31:25123123.5123.5▲ 370
10:30:01123.5124124▲ 3.58
10:24:44123.5124124▲ 3.51
10:24:00123.5124124▲ 3.518
10:19:37123.5124124▲ 3.52
10:18:55123.5124124▲ 3.519
10:15:42124124.5124▲ 3.57
10:15:42124124.5124▲ 3.52
10:15:42123.5124124▲ 3.52
10:15:39123.5124124▲ 3.5103
10:06:04123123.5123.5▲ 31
10:05:54123123.5123.5▲ 35
10:05:49123123.5123.5▲ 336
10:01:24123123.5123.5▲ 345
09:54:36123.5124123.5▲ 340
09:49:26123123.5123.5▲ 331
09:47:08123.5124123.5▲ 37
09:46:26123124123.5▲ 31
09:46:22123124123.5▲ 34
09:45:27123.5124123.5▲ 32
09:45:27123.5124123.5▲ 315
09:45:08123.5124123.5▲ 358
09:41:39123123.5123.5▲ 39
09:40:02123123.5123.5▲ 316
09:39:17123123.5123.5▲ 327
09:37:47123.5124124▲ 3.519
09:35:18123.5124124▲ 3.59
09:35:09124124.5124▲ 3.58
09:35:05124124.5124.5▲ 430
09:34:16123.5124124▲ 3.536
09:32:10123123.5123.5▲ 332
09:31:46123.5124123.5▲ 388
09:30:43123.5124123.5▲ 353
09:30:06124124.5124.5▲ 49
09:29:34124124.5124▲ 3.53
09:29:23124124.5124▲ 3.51
09:29:23124124.5124▲ 3.53
09:29:09124124.5124▲ 3.59
09:28:53124124.5124▲ 3.537
09:27:57124.5125124.5▲ 413
09:27:53124.5125124.5▲ 460
09:25:58125125.5125.5▲ 52
09:24:49125125.5125.5▲ 53
09:24:06125125.5125.5▲ 511
09:22:41125.5126125▲ 4.53
09:22:37125.5126125.5▲ 52
09:22:27125.5126125.5▲ 541
09:21:39126126.5126▲ 5.52
09:21:33126126.5126▲ 5.51
09:21:30126126.5126▲ 5.53
09:21:16126126.5126.5▲ 64
09:21:02125.5126126.5▲ 69
09:20:47125.5126126▲ 5.513
09:20:42125125.5126▲ 5.55
09:20:42125125.5126▲ 5.53
09:20:38125125.5126▲ 5.515
09:20:24125125.5126▲ 5.510
09:20:18125125.5125.5▲ 544
09:19:51125125.5125.5▲ 55
09:19:34125125.5125.5▲ 51
09:19:31125125.5125.5▲ 527
09:18:55124124.5124.5▲ 41
09:18:50124124.5124.5▲ 41
09:18:44124124.5124.5▲ 410
09:18:16124.5125124.5▲ 458
09:17:55124.5125125▲ 4.514
09:17:01124.5125125▲ 4.51
09:16:47124.5125125▲ 4.58
09:16:36124.5125125▲ 4.56
09:16:22124.5125125▲ 4.523
09:15:48124.5125125▲ 4.56
09:15:34124.5125125▲ 4.51
09:15:15124.5125125▲ 4.52
09:14:28124.5125125▲ 4.52
09:14:24124.5125125▲ 4.51
09:14:20124.5125125▲ 4.54
09:13:42124.5125124.5▲ 42
09:13:42124.5125124.5▲ 41
09:13:28124.5125124.5▲ 428
09:13:12124.5125124.5▲ 42
09:13:09124.5125124.5▲ 44
09:13:03124.5125124.5▲ 41
09:12:53124.5125124.5▲ 45
09:12:50124.5125124.5▲ 421
09:12:34124.5125124.5▲ 41
09:12:34124.5125124.5▲ 46
09:12:34124.5125124.5▲ 412
09:12:31124.5125124.5▲ 48
09:12:20125125.5124.5▲ 49
09:11:55125125.5125▲ 4.578
09:11:09125125.5125.5▲ 51
09:10:57125125.5125.5▲ 53
09:10:51125125.5125▲ 4.53
09:10:17125125.5125▲ 4.52
09:10:07125125.5125▲ 4.51
09:10:04125125.5125▲ 4.56
09:09:42125125.5125▲ 4.59
09:09:34125.5126125.5▲ 51
09:09:34125.5126125.5▲ 52
09:09:34125.5126125.5▲ 52
09:09:34125.5126125.5▲ 522
09:09:31125.5126125.5▲ 53
09:09:25125.5126125.5▲ 59
09:08:59125.5126126▲ 5.59
09:08:37126126.5126▲ 5.54
09:08:16126126.5126▲ 5.511
09:08:04126126.5125.5▲ 58
09:07:46125.5126.5126▲ 5.52
09:07:40125.5126.5126▲ 5.520
09:07:27126126.5126▲ 5.53
09:07:20126126.5126▲ 5.51
09:07:20126126.5126▲ 5.56
09:07:18126126.5126▲ 5.51
09:07:17126126.5126▲ 5.52
09:07:15126126.5126▲ 5.51
09:07:13126126.5126▲ 5.53
09:07:10126126.5126▲ 5.520
09:07:04126126.5126▲ 5.52
09:07:02126126.5126.5▲ 614
09:06:58126126.5126▲ 5.56
09:06:39126126.5126.5▲ 64
09:06:37126126.5126.5▲ 642
09:06:13126126.5126.5▲ 69
09:05:58126126.5126.5▲ 624
09:05:38126126.5126.5▲ 66
09:05:28126127126.5▲ 614
09:05:19126127126▲ 5.51
09:05:19126127126.5▲ 616
09:05:09126127126.5▲ 61
09:05:08126127126.5▲ 61
09:05:07126.5127126.5▲ 631
09:05:01126.5127126.5▲ 622
09:04:57126.5127127▲ 6.54
09:04:52126.5127127▲ 6.546
09:04:26126.5126.5127▲ 6.53
09:04:21126.5126.5127▲ 6.57
09:04:19126.5126.5127▲ 6.59
09:04:14126.5126.5127▲ 6.54
09:04:12126.5126.5127▲ 6.51
09:04:11126.5126.5127▲ 6.512
09:04:02126.5126.5127▲ 6.515
09:03:56126.5126.5127▲ 6.55
09:03:53126.5126.5127▲ 6.51
09:03:52126.5126.5126.5▲ 621
09:03:39126126.5126.5▲ 61
09:03:38126126.5126.5▲ 627
09:03:34126126.5126.5▲ 61
09:03:34126126.5126.5▲ 63
09:03:33126126.5126.5▲ 66
09:03:29125126.5126.5▲ 65
09:03:28125126.5126.5▲ 61
09:03:28125126.5126▲ 5.51
09:03:28125126.5126.5▲ 61
09:03:26125126.5126.5▲ 611
09:03:25125126.5126.5▲ 61
09:03:25125126.5126▲ 5.510
09:03:21125126.5126.5▲ 612
09:03:16125125.5126▲ 5.546
09:03:16125125.5126▲ 5.5129
09:02:59125125.5125▲ 4.58
09:02:50125125.5125.5▲ 510

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
193 287 5835 20697
融券買進 融券賣出 融券餘額 融券限額
16 38 982 20697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -573 0 -113
2025/09/10 -73 0 -71
2025/09/09 -1021 0 98
2025/09/08 -249 0 -152
2025/09/05 -322 0 388

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器93.3△2.2△2.41%
競爭者 8374羅昇設備儀器103.5△0.5△0.49%
競爭者 8455大拓-KY設備儀器22.85----
下游客戶 2409友達TFT-LCD12.55△0.25△2.03%
下游客戶 2464盟立自動化設備75.2▽0.3▽0.4%
下游客戶 5443均豪自動化設備98.9▽6.1▽5.81%
下游客戶 6187萬潤自動化設備357▽6.5▽1.79%
下游客戶 6234高僑自動化設備24.8▽0.45▽1.78%
下游客戶 8064東捷自動化設備41.3----
下游客戶 2352佳世達車用DVD播放器31△0.75△2.48%
下游客戶 1528恩德設備儀器16.35△0.1△0.62%
下游客戶 2324仁寶設備儀器29.8△2.05△7.39%
下游客戶 2356英業達設備儀器43.4△1.7△4.08%
下游客戶 2357華碩設備儀器707△16△2.32%
下游客戶 2382廣達設備儀器274△4△1.48%
下游客戶 4526東台設備儀器34.85▽2▽5.43%
下游客戶 6278台表科設備儀器105△1△0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6215 和 椿

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。