MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

118.50

▽10.50(▽8.14%)
開盤： 130.00   最高： 130.00   最低： 116.50
昨收： 129.00   買進： 118.50   賣出： 119.00
總量： 5,133   金額： 6.19億   2026/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118.5▼ 10.517
13:30:00118.5119118.5▼ 10.5160
13:24:08118118.5118▼ 1121
13:23:56118118.5118▼ 1110
13:23:13118118.5118▼ 1118
13:22:19118118.5118.5▼ 10.53
13:22:07118118.5118▼ 1111
13:21:13118118.5118▼ 115
13:20:28118118.5118▼ 1110
13:19:44118118.5118.5▼ 10.51
13:19:21118118.5118.5▼ 10.56
13:17:43118118.5118▼ 112
13:17:28118118.5118▼ 1121
13:16:07118118.5118▼ 1119
13:14:57118118.5118.5▼ 10.58
13:14:19118118.5118▼ 1115
13:13:40117.5118118.5▼ 10.531
13:13:40117.5118118▼ 1112
13:12:47117.5118117.5▼ 11.514
13:11:49117.5118118▼ 119
13:10:13117.5118118▼ 1122
13:08:55117.5118118▼ 1120
13:06:23117.5118118▼ 1116
13:01:50117.5118117.5▼ 11.51
13:01:47117.5118118▼ 114
13:00:48117.5118117.5▼ 11.57
12:59:57117.5118117.5▼ 11.52
12:59:50117.5118117.5▼ 11.51
12:59:49117.5118117.5▼ 11.52
12:58:58117.5118117.5▼ 11.51
12:58:56117.5118117.5▼ 11.58
12:57:16117.5118118▼ 111
12:56:59117.5118118▼ 1113
12:54:31117.5118117.5▼ 11.51
12:54:25117.5118118▼ 111
12:53:48117.5118118▼ 111
12:53:03117.5118117.5▼ 11.51
12:53:00117.5118117.5▼ 11.53
12:51:43117.5118117.5▼ 11.510
12:51:42117.5118118▼ 111
12:51:31117.5118117.5▼ 11.57
12:50:47117.5118117.5▼ 11.515
12:48:17117.5118117.5▼ 11.51
12:48:15117.5118117.5▼ 11.52
12:47:53117.5118117.5▼ 11.54
12:47:16117.5118117.5▼ 11.51
12:46:52117.5118117.5▼ 11.510
12:45:21117.5118117.5▼ 11.51
12:44:42117.5118117.5▼ 11.54
12:43:56117.5118117.5▼ 11.53
12:43:16117.5118117.5▼ 11.52
12:41:29117.5118118▼ 116
12:40:25117.5118117.5▼ 11.511
12:39:23117.5118118▼ 113
12:38:31117.5118118▼ 116
12:37:55117.5118117.5▼ 11.52
12:37:48117.5118118▼ 111
12:37:46117.5118118▼ 112
12:37:16117.5118118▼ 1111
12:36:30117.5118118▼ 113
12:35:55117.5118118▼ 111
12:35:51117.5118118▼ 119
12:34:35117.5118118▼ 111
12:34:12117.5118118▼ 111
12:33:01117.5118118▼ 111
12:32:24117.5118118▼ 111
12:32:19117.5118117.5▼ 11.51
12:31:50117.5118117.5▼ 11.57
12:31:09117.5118117.5▼ 11.51
12:30:55117.5118117.5▼ 11.51
12:30:49117.5118117.5▼ 11.54
12:28:37117.5118117.5▼ 11.52
12:28:06117.5118118▼ 111
12:27:54117.5118117.5▼ 11.54
12:27:15117.5118117.5▼ 11.52
12:26:43117.5118117.5▼ 11.51
12:25:50117.5118118▼ 111
12:25:36117.5118118▼ 1110
12:20:33117.5118118▼ 113
12:18:55117.5118118▼ 1110
12:17:25117.5118118▼ 112
12:15:06117.5118117.5▼ 11.55
12:14:30117.5118117.5▼ 11.51
12:13:25117.5118117.5▼ 11.52
12:13:09117.5118117.5▼ 11.54
12:11:26117117.5117.5▼ 11.51
12:11:11117.5118117.5▼ 11.53
12:11:09117.5118117.5▼ 11.510
12:10:18117.5118117.5▼ 11.53
12:07:53117.5118117.5▼ 11.53
12:07:07117.5118117.5▼ 11.54
12:06:18117.5118117.5▼ 11.515
12:06:15117.5118117.5▼ 11.51
12:06:03117.5118117.5▼ 11.52
12:04:31117.5118117.5▼ 11.58
12:04:05117.5118117.5▼ 11.53
12:02:05117.5118118▼ 1123
12:01:12117.5118118▼ 111
12:00:43117.5118118▼ 111
12:00:26117.5118118▼ 1112
11:59:10117.5118118▼ 111
11:58:02117.5118118▼ 112
11:57:48117.5118118▼ 1115
11:53:19117.5118118▼ 112
11:52:07117.5118.5118▼ 113
11:51:58118118.5118▼ 111
11:51:49117.5118118▼ 113
11:49:28118118.5118▼ 111
11:49:28117.5118.5118▼ 112
11:49:19117.5118118▼ 113
11:48:58117.5118118▼ 111
11:48:55117.5118118▼ 111
11:48:33117.5118118▼ 115
11:47:50117.5118118▼ 112
11:47:46117.5118118▼ 1110
11:47:05117.5118118▼ 115
11:45:02117.5118118▼ 114
11:44:24117.5118118▼ 111
11:44:22117.5118117.5▼ 11.531
11:42:08117.5118117.5▼ 11.59
11:42:08117117.5117.5▼ 11.51
11:41:56117.5118117.5▼ 11.52
11:41:32117.5118117.5▼ 11.53
11:41:11117117.5117.5▼ 11.511
11:40:57117118117.5▼ 11.52
11:40:38117118117.5▼ 11.52
11:40:25117.5118117.5▼ 11.513
11:39:42117117.5117▼ 123
11:38:10117117.5117▼ 122
11:37:18117117.5117▼ 1210
11:35:57117117.5117.5▼ 11.59
11:34:19117117.5117.5▼ 11.57
11:33:06117117117.5▼ 11.522
11:32:11116.5117117▼ 123
11:31:33116.5117116.5▼ 12.56
11:31:01116.5117117▼ 127
11:30:38116.5117117▼ 123
11:30:32116.5117117▼ 121
11:30:19116.5117117▼ 1213
11:29:39116.5117117▼ 1252
11:27:42116.5117117▼ 1216
11:26:32116.5117117▼ 1214
11:25:28116.5117116.5▼ 12.564
11:22:56116.5117117▼ 126
11:22:00116.5117117▼ 129
11:21:32116.5117116.5▼ 12.51
11:21:26116.5117116.5▼ 12.53
11:20:45116.5117117▼ 126
11:19:56116.5117116.5▼ 12.51
11:19:51116.5117116.5▼ 12.58
11:19:34116.5117116.5▼ 12.5206
11:19:00116.5117116.5▼ 12.511
11:18:43116.5117116.5▼ 12.53
11:18:29117117.5116.5▼ 12.57
11:18:22117117.5116.5▼ 12.520
11:18:08117117.5117▼ 121
11:18:08117117.5117▼ 1285
11:18:02117117.5117.5▼ 11.553
11:14:01117117.5117▼ 121
11:13:55117117.5117.5▼ 11.51
11:13:47117117.5117.5▼ 11.51
11:13:29117117.5117.5▼ 11.547
11:10:49117118117▼ 1211
11:10:19117.5118117.5▼ 11.51
11:10:17117.5118117.5▼ 11.55
11:09:44117.5118117.5▼ 11.52
11:09:39117.5118117.5▼ 11.514
11:08:20117.5118117.5▼ 11.53
11:07:27117.5118118▼ 112
11:06:55117.5118118▼ 115
11:06:47117.5118118▼ 111
11:06:20117.5118118▼ 111
11:05:40117.5118117.5▼ 11.54
11:05:19117.5118118▼ 111
11:05:09117.5118118▼ 117
11:04:37117.5118117.5▼ 11.53
11:04:13117.5118117.5▼ 11.52
11:03:57117117.5117.5▼ 11.52
11:03:56117.5117.5117.5▼ 11.517
11:03:37117.5118117.5▼ 11.53
11:03:29117.5118117.5▼ 11.55
11:03:07117.5118118▼ 112
11:02:31117.5118117.5▼ 11.56
11:02:05117.5118117.5▼ 11.512
11:01:28117.5118117.5▼ 11.511
11:00:57117.5118117.5▼ 11.53
11:00:42117.5117.5117.5▼ 11.518
11:00:26117.5118117▼ 1252
10:59:37117.5118117.5▼ 11.52
10:59:33117.5118117.5▼ 11.51
10:59:31117.5118117.5▼ 11.55
10:59:17117.5118117.5▼ 11.57
10:58:37117.5118118▼ 111
10:58:35117.5118118▼ 116
10:58:18117.5118117.5▼ 11.55
10:58:06117.5118118▼ 1112
10:56:43118118.5118▼ 111
10:56:39118118.5118▼ 1128
10:55:34117.5118118▼ 1122
10:55:13117.5118.5118▼ 116
10:54:57117.5118.5118▼ 1112
10:54:48118118.5118▼ 115
10:54:43118118.5118▼ 1117
10:54:28118118.5118▼ 114
10:54:26118118.5118▼ 111
10:54:26118118.5118▼ 113
10:54:24118118.5118▼ 119
10:54:20118118.5118▼ 116
10:54:20118118.5118▼ 111
10:54:19118118.5118▼ 1110
10:54:17118118.5118▼ 1118
10:54:13118118.5118▼ 1120
10:54:06118.5118.5118▼ 1141
10:53:26118.5119118.5▼ 10.55
10:53:24119119118.5▼ 10.514
10:53:19119119118.5▼ 10.5134
10:50:09119119.5119.5▼ 9.58
10:49:19119119.5119▼ 1013
10:49:08119119.5119.5▼ 9.55
10:48:31119119.5119▼ 1089
10:46:07119.5120119.5▼ 9.511
10:43:15119.5120119.5▼ 9.51
10:42:42119.5120119.5▼ 9.58
10:41:41119.5120.5120▼ 914
10:40:53120120120▼ 921
10:40:09119.5120120▼ 92
10:40:01119.5120120▼ 95
10:39:47119.5120120▼ 91
10:39:41119.5120119.5▼ 9.59
10:38:34119.5120120▼ 92
10:38:23119.5120120▼ 916
10:36:36119.5120120▼ 93
10:36:36119.5120120▼ 94
10:35:27119.5120120▼ 99
10:34:39119.5120119.5▼ 9.519
10:33:18119.5120120▼ 98
10:32:34119.5120119.5▼ 9.56
10:30:59119.5120120▼ 94
10:30:43119.5120120▼ 91
10:30:39119.5120120▼ 94
10:30:24119.5120120▼ 91
10:30:18119.5120120▼ 94
10:29:59119.5120120▼ 916
10:29:40119.5120120▼ 91
10:29:39119.5120120▼ 95
10:29:30119.5120120▼ 95
10:29:22119.5120120▼ 919
10:28:36119.5120120▼ 91
10:28:12119.5120120▼ 914
10:27:11119.5120119.5▼ 9.522
10:20:49119.5120119.5▼ 9.55
10:20:44119.5120120▼ 91
10:20:41119.5120120▼ 97
10:19:10119.5120119.5▼ 9.55
10:18:47119.5120119.5▼ 9.52
10:18:17119.5120120▼ 921
10:17:29119.5120119.5▼ 9.53
10:16:59119.5120120▼ 914
10:16:49119.5120119▼ 106
10:16:19119119.5119.5▼ 9.51
10:16:19119119.5119.5▼ 9.511
10:16:03119120119.5▼ 9.51
10:15:46119119.5119.5▼ 9.514
10:15:17119119.5119.5▼ 9.51
10:15:10119119.5119.5▼ 9.512
10:14:51119119.5119.5▼ 9.511
10:13:37119.5120119.5▼ 9.51
10:13:37119.5120119.5▼ 9.536
10:13:02119.5120120▼ 93
10:12:33119.5120119.5▼ 9.51
10:12:31119.5120120▼ 911
10:11:46119.5120120▼ 93
10:10:58119.5120120▼ 91
10:10:30119.5120.5120▼ 94
10:09:45119.5120.5120▼ 914
10:09:16119.5120.5120▼ 98
10:08:42119.5120120▼ 911
10:07:42120120.5120▼ 988
10:05:10120121120▼ 957
10:03:10120.5121120.5▼ 8.51
10:02:59120.5121120▼ 928
10:02:12120.5120.5120.5▼ 8.554
09:59:26120120.5120.5▼ 8.523
09:57:23120.5120.5120▼ 973
09:57:23120.5120.5120.5▼ 8.54
09:57:07120120.5120.5▼ 8.55
09:56:58120120.5120.5▼ 8.51
09:56:53120.5120.5120.5▼ 8.562
09:54:49120.5121121▼ 810
09:54:21120.5121120.5▼ 8.52
09:54:14120.5121120.5▼ 8.51
09:54:04120.5121121▼ 81
09:53:26120.5121120.5▼ 8.55
09:52:57120.5121120.5▼ 8.510
09:52:26120.5121.5120.5▼ 8.59
09:52:08120.5121.5121▼ 823
09:50:56120.5121121▼ 812
09:50:45120.5121121▼ 85
09:50:32120.5121121▼ 876
09:48:56121121.5121▼ 822

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
245 210 5686 20697
融券買進 融券賣出 融券餘額 融券限額
4 12 792 20697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -352 0 -29
2025/09/22 18 0 7
2025/09/19 -126 0 22
2025/09/18 -270 0 -1
2025/09/17 -356 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器94▽1.3▽1.36%
競爭者 8374羅昇設備儀器102▽10▽8.93%
競爭者 8455大拓-KY設備儀器41.2▽0.6▽1.44%
下游客戶 2409友達TFT-LCD26.15△2.35△9.87%
下游客戶 2464盟立自動化設備185▽14▽7.04%
下游客戶 5443均豪自動化設備121.5▽5.5▽4.33%
下游客戶 6187萬潤自動化設備1010▽60▽5.61%
下游客戶 6234高僑自動化設備47.25▽2.05▽4.16%
下游客戶 8064東捷自動化設備157----
下游客戶 2352佳世達車用DVD播放器31.5△0.85△2.77%
下游客戶 1528恩德設備儀器30.05△2.7△9.87%
下游客戶 2324仁寶設備儀器44.35△4△9.91%
下游客戶 2356英業達設備儀器80.6△3.4△4.4%
下游客戶 2357華碩設備儀器920△83△9.92%
下游客戶 2382廣達設備儀器400.5△28△7.52%
下游客戶 4526東台設備儀器42.15▽0.65▽1.52%
下游客戶 6278台表科設備儀器214.5▽4.5▽2.05%
下游客戶 7769鴻勁設備儀器7175▽340▽4.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6215 和 椿

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。