MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

130.00

▽2.00(▽1.52%)
開盤： 132.00   最高： 132.00   最低： 128.50
昨收： 132.00   買進： 130.00   賣出： 130.50
總量： 2,064   金額： 2.68億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▼ 25
13:30:00130130.5130▼ 245
13:24:53129.5130.5129.5▼ 2.51
13:24:45129.5130.5130.5▼ 1.59
13:23:55129.5130130▼ 24
13:23:06129.5130129.5▼ 2.52
13:22:16129.5130.5130▼ 21
13:22:16129.5130130▼ 21
13:21:45129.5130.5129.5▼ 2.51
13:21:29129.5130.5129.5▼ 2.51
13:21:25129.5130.5129.5▼ 2.51
13:21:08129.5130.5130.5▼ 1.51
13:20:59129.5130.5130.5▼ 1.51
13:20:44129.5130130▼ 22
13:20:16129.5130.5130.5▼ 1.52
13:19:44130130.5130▼ 21
13:19:33130130.5130.5▼ 1.51
13:18:54129.5130130▼ 21
13:18:51129.5130.5130.5▼ 1.510
13:18:43129.5130130▼ 232
13:18:43129.5130130▼ 211
13:18:42129130130▼ 22
13:18:09129130130▼ 21
13:17:48129129.5129.5▼ 2.51
13:17:48129129.5129.5▼ 2.52
13:17:28129.5130129.5▼ 2.51
13:17:26129.5130129.5▼ 2.52
13:17:21129.5130129.5▼ 2.51
13:17:08129.5130129.5▼ 2.54
13:16:09129.5130129.5▼ 2.54
13:16:08129.5130129.5▼ 2.53
13:15:55129.5130129.5▼ 2.51
13:15:48129.5130129.5▼ 2.52
13:15:48129129.5129.5▼ 2.51
13:15:48129129.5129.5▼ 2.52
13:15:48129.5130129.5▼ 2.55
13:15:46129.5130129.5▼ 2.51
13:15:42129.5130129.5▼ 2.51
13:15:19129.5130130▼ 22
13:14:29129.5130129.5▼ 2.55
13:13:11129130130▼ 21
13:13:08129.5130129.5▼ 2.51
13:12:56129.5130129.5▼ 2.53
13:12:29129.5130130▼ 21
13:11:58129.5130130▼ 24
13:11:47129.5130130▼ 23
13:11:18129.5130129.5▼ 2.57
13:10:22129.5130130▼ 21
13:10:00129.5130130▼ 21
13:09:53129.5130130▼ 21
13:09:44129.5130129.5▼ 2.510
13:09:39129.5130130▼ 21
13:09:06129.5130129.5▼ 2.51
13:09:03129.5130130▼ 21
13:09:01129.5130130▼ 21
13:08:15129.5130130▼ 21
13:07:59129.5130129.5▼ 2.53
13:07:35129.5130129.5▼ 2.52
13:07:33129.5130130▼ 22
13:06:18129.5130130▼ 21
13:06:08129.5130130▼ 21
13:05:20129129.5129.5▼ 2.517
13:05:16129129.5129.5▼ 2.51
13:05:10129129.5129▼ 31
13:04:59129129.5129▼ 31
13:04:52129129.5129.5▼ 2.51
13:04:02129129.5129.5▼ 2.51
13:04:01129129.5129.5▼ 2.51
13:03:51129129.5129▼ 36
13:03:18129129.5129.5▼ 2.51
13:03:18129129.5129▼ 31
13:02:49129129.5129▼ 31
13:02:21129129.5129▼ 31
13:01:55129129.5129.5▼ 2.51
13:01:35129129.5129▼ 31
13:00:51129129.5129▼ 31
13:00:33129129.5129.5▼ 2.51
13:00:32129129.5129.5▼ 2.51
13:00:31129129.5129.5▼ 2.51
13:00:30129129.5129.5▼ 2.51
13:00:19129129.5129▼ 32
12:59:55129129.5129▼ 32
12:59:43129129.5129▼ 31
12:59:42128.5129129▼ 32
12:59:42129129.5129▼ 35
12:58:03129129.5129▼ 31
12:57:51129129.5129▼ 310
12:56:44129129.5129▼ 31
12:56:12129129.5129▼ 35
12:55:43129129.5129▼ 31
12:55:00129129.5129▼ 31
12:54:50129129.5129.5▼ 2.57
12:54:06129129.5129▼ 31
12:53:37129129.5129▼ 31
12:53:37128.5129129▼ 312
12:53:37129129.5129▼ 38
12:53:04129129.5129▼ 310
12:52:36129129.5129▼ 31
12:52:33129129.5129▼ 31
12:52:22129129.5129▼ 36
12:51:55129129.5129▼ 31
12:49:24129129.5129▼ 33
12:48:28129129.5129▼ 31
12:48:07129129.5129▼ 31
12:46:53129129.5129▼ 32
12:45:53129129.5129▼ 33
12:44:21128.5129.5128.5▼ 3.51
12:44:10128.5129129▼ 31
12:44:07129129.5129▼ 31
12:44:07129129.5129▼ 312
12:43:36129129.5129▼ 31
12:43:24129129.5129▼ 32
12:41:15129129.5129▼ 32
12:40:36129129.5129▼ 31
12:40:22129129.5129▼ 31
12:40:16129129.5129▼ 31
12:40:13129129.5129▼ 31
12:39:27129129.5129▼ 32
12:39:25129129.5129▼ 31
12:39:22129129.5129▼ 31
12:38:15129129.5129▼ 31
12:36:46129129.5129▼ 31
12:36:06128.5129.5128.5▼ 3.51
12:35:52128.5129129▼ 35
12:35:44128.5129.5128.5▼ 3.51
12:35:39129129.5129▼ 31
12:35:39128.5129129▼ 318
12:35:39128.5129129▼ 34
12:35:35128.5129128.5▼ 3.51
12:34:23128.5129129▼ 31
12:33:58128.5129129▼ 32
12:33:47128.5129129▼ 33
12:33:28128.5129129▼ 31
12:33:13128.5129129▼ 31
12:32:29128.5129129▼ 31
12:32:07128.5129129▼ 31
12:32:07128.5129128.5▼ 3.51
12:31:58128.5129128.5▼ 3.51
12:31:44128.5129129▼ 31
12:31:18128.5129129▼ 310
12:30:48128.5129128.5▼ 3.51
12:30:31128.5129128.5▼ 3.51
12:30:30128.5129128.5▼ 3.51
12:30:28128.5129128.5▼ 3.51
12:30:27128.5129128.5▼ 3.51
12:29:56128.5129128.5▼ 3.51
12:29:52128.5129128.5▼ 3.53
12:28:42128.5129128.5▼ 3.53
12:27:51128.5129128.5▼ 3.51
12:27:38128.5129128.5▼ 3.51
12:26:57128.5129128.5▼ 3.51
12:26:43128.5129128.5▼ 3.51
12:25:26128.5129128.5▼ 3.52
12:23:43128.5129128.5▼ 3.51
12:23:28128.5129129▼ 31
12:23:08128.5129129▼ 31
12:22:38128.5129129▼ 31
12:21:38128.5129129▼ 31
12:20:59128.5129129▼ 31
12:20:58128.5129129▼ 31
12:20:53128.5129129▼ 31
12:20:46128.5129129▼ 31
12:20:03128.5129129▼ 32
12:19:38128.5129129▼ 32
12:19:35128.5129128.5▼ 3.51
12:18:35128.5129129▼ 31
12:18:14128.5129129▼ 33
12:18:07128.5129129▼ 310
12:17:44128.5129129▼ 31
12:16:34128.5129129▼ 31
12:16:27128.5129129▼ 32
12:16:09128.5129129▼ 32
12:15:59128.5129129▼ 31
12:15:56128.5129129▼ 35
12:15:31128.5129129▼ 31
12:15:28128.5129128.5▼ 3.51
12:15:26128.5129128.5▼ 3.51
12:14:23128.5129129▼ 32
12:14:18128.5129128.5▼ 3.52
12:13:34128.5129128.5▼ 3.51
12:13:34128.5129128.5▼ 3.51
12:13:33128.5129129▼ 32
12:13:10128.5129129▼ 31
12:12:28128.5129128.5▼ 3.51
12:12:28128.5129128.5▼ 3.51
12:11:47128.5129128.5▼ 3.51
12:11:28128.5129129▼ 31
12:11:20128.5129128.5▼ 3.51
12:10:51128.5129129▼ 32
12:09:56129129.5129▼ 34
12:09:52129129.5129▼ 31
12:09:44129129.5129▼ 31
12:09:36129129.5129▼ 32
12:09:09129129.5129▼ 31
12:09:00129129.5129▼ 32
12:08:59129129.5129▼ 310
12:08:53129129.5129▼ 310
12:08:23129129.5129▼ 31
12:08:17129129.5129▼ 31
12:08:12129129.5129▼ 310
12:08:04129129.5129▼ 310
12:08:01129129.5129▼ 32
12:07:50129129.5129▼ 34
12:07:50129129.5129▼ 310
12:07:36129129.5129▼ 310
12:07:13129129.5129▼ 31
12:06:18129129.5129▼ 31
12:06:02129129.5129▼ 323
12:06:01129129.5129▼ 31
12:05:47129129.5129▼ 313
12:05:47129129.5129▼ 31
12:05:47129129.5129▼ 36
12:04:11129129.5129▼ 31
12:03:55129129.5129▼ 31
12:03:32129129.5129▼ 31
12:03:05129129.5129▼ 31
12:00:34129129.5129▼ 31
11:58:58129129.5129▼ 31
11:56:59129129.5129▼ 32
11:55:50129129.5129.5▼ 2.51
11:55:40129129.5129▼ 31
11:54:50129129.5129▼ 31
11:54:29129129.5129▼ 31
11:54:09129129.5129▼ 310
11:53:46129129.5129▼ 31
11:53:44129129.5129▼ 310
11:53:16129129.5129▼ 31
11:53:15129129.5129.5▼ 2.51
11:53:11129129.5129▼ 35
11:53:11129129.5129▼ 310
11:53:07129129.5129▼ 32
11:53:07129129.5129▼ 31
11:53:05129129.5129▼ 31
11:53:05129129.5129▼ 320
11:53:05129129.5129▼ 310
11:52:51129129.5129▼ 310
11:52:45129129.5129▼ 310
11:52:30129129.5129▼ 31
11:52:01129129.5129▼ 31
11:51:55129129.5129▼ 31
11:51:52129129.5129▼ 35
11:51:46129129.5129▼ 35
11:51:38129129.5129▼ 317
11:50:42129129.5129▼ 31
11:49:29129129.5129▼ 35
11:49:23129129.5129▼ 35
11:47:58129129.5129▼ 31
11:47:25129129.5129▼ 35
11:47:19129129.5129▼ 35
11:46:48129129.5129▼ 34
11:46:40129129.5129▼ 35
11:46:35129129.5129▼ 31
11:46:33129129.5129▼ 35
11:45:36129129.5129.5▼ 2.51
11:45:03129129.5129▼ 31
11:44:49129129.5129▼ 31
11:42:27129129.5129▼ 31
11:42:15129129.5129.5▼ 2.51
11:41:17129129.5129.5▼ 2.51
11:40:51129129.5129.5▼ 2.51
11:40:24129129.5129.5▼ 2.51
11:40:11129129.5129.5▼ 2.51
11:40:01129129.5129.5▼ 2.51
11:39:26129129.5129▼ 31
11:38:20129129.5129▼ 31
11:37:30129129.5129.5▼ 2.51
11:36:08129129.5129▼ 31
11:35:49129129.5129▼ 31
11:35:30129129.5129▼ 31
11:35:09129129.5129▼ 31
11:34:42129129.5129▼ 31
11:34:12129129.5129▼ 31
11:33:22129129.5129.5▼ 2.51
11:32:41129129.5129.5▼ 2.51
11:31:18129129.5129▼ 35
11:31:04129129.5129▼ 31
11:30:05129129.5129▼ 31
11:28:51129129.5129.5▼ 2.51
11:25:58129129.5129.5▼ 2.51
11:25:57129129.5129▼ 31
11:25:42129129.5129▼ 35
11:25:35129129.5129▼ 37
11:24:51129129.5129▼ 310
11:24:09129129.5129.5▼ 2.51
11:22:26129129.5129.5▼ 2.51
11:21:51129129.5129▼ 31
11:20:53129129.5129.5▼ 2.51
11:20:34129129.5129.5▼ 2.51
11:20:08129129.5129.5▼ 2.51
11:20:04129129.5129▼ 31
11:20:00129129.5129.5▼ 2.52
11:19:51129129.5129.5▼ 2.51
11:19:49129129.5129.5▼ 2.56
11:19:08129129.5129▼ 35
11:17:21129129.5129.5▼ 2.51
11:17:08129129.5129.5▼ 2.51
11:16:10129129.5129.5▼ 2.54
11:14:32129129.5129.5▼ 2.51
11:14:02129129.5129.5▼ 2.530
11:11:51129129.5129.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 7 1552 68060
融券買進 融券賣出 融券餘額 融券限額
0 0 13 68060

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 65 -2 -13
2025/09/22 -59 0 3
2025/09/19 -17 0 -1
2025/09/18 19 0 5
2025/09/17 -50 -2 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體30.3▽0.5▽1.62%
競爭者 3029零壹代理軟體112.5△0.5△0.45%
競爭者 6112邁達特代理軟體51.4△0.7△1.38%
競爭者 2453凌群系統整合56.8▽0.4▽0.7%
競爭者 2471資通系統整合51.3▽0.1▽0.19%
競爭者 2480敦陽科系統整合165△0.5△0.3%
競爭者 5310天剛系統整合0----
競爭者 6112邁達特系統整合51.4△0.7△1.38%
競爭者 6163華電網系統整合22.95△0.25△1.1%
競爭者 6221晉泰系統整合51.6△0.8△1.57%
競爭者 6486互動系統整合73.3▽0.2▽0.27%
競爭者 6690安碁資訊系統整合173.5----
競爭者 6751智聯服務系統整合43.2▽0.3▽0.69%
競爭者 8099大世科系統整合74▽1▽1.33%
競爭者 2427三商電金融系統25.75△0.05△0.19%
競爭者 2468華經金融系統45.7▽1.05▽2.25%
競爭者 5201凱衛金融系統44.5▽0.65▽1.44%
競爭者 5210寶碩金融系統23.45▽0.15▽0.64%
競爭者 5403中菲金融系統122.5▽0.5▽0.41%
競爭者 6590普鴻金融系統76.9▽0.8▽1.03%
競爭者 8284三竹金融系統61.8▽0.3▽0.48%
上游供應商 3029零壹代理商112.5△0.5△0.45%
下游客戶 2881富邦金金融業91.8△0.9△0.99%
下游客戶 2882國泰金金融業64.8----
下游客戶 2886兆豐金金融業40.7▽0.25▽0.61%
下游客戶 2891中信金金融業42△0.1△0.24%
下游客戶 2330台積電電子業1505△30△2.03%
下游客戶 2365昆盈電子業39△0.4△1.04%
下游客戶 2498宏達電電子業51.3▽1▽1.91%
下游客戶 3189景碩電子業139△1.5△1.09%
下游客戶 2412中華電電信/數據服務132----
下游客戶 3045台灣大電信/數據服務111▽0.5▽0.45%
下游客戶 4904遠傳電信/數據服務92.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6214 精 誠

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 67
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 22
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。