MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

344.00

▽2.50(▽0.72%)
開盤: 359.50   最高: 359.50   最低: 335.50
昨收: 346.50   買進: 344.00   賣出: 344.50
總量: 16,798   金額: 58.08億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----344▼ 2.522
13:30:00343.5344344▼ 2.5648
13:24:51344.5345344.5▼ 21
13:24:50344.5345345▼ 1.52
13:24:48344.5345344.5▼ 23
13:24:37344.5345344.5▼ 213
13:24:28344.5345344.5▼ 21
13:24:24344.5345344.5▼ 21
13:24:24344.5345344.5▼ 22
13:24:17344.5345.5344.5▼ 233
13:24:03345345.5344.5▼ 21
13:24:03345345.5344.5▼ 25
13:23:58345345345▼ 1.57
13:23:51345345345▼ 1.510
13:23:50344.5345345▼ 1.54
13:23:46344.5345345▼ 1.52
13:23:41344.5345345▼ 1.527
13:23:38344.5345344.5▼ 222
13:23:16344.5345344.5▼ 219
13:23:14344.5345344.5▼ 22
13:23:11344.5345344.5▼ 212
13:22:59344.5345344.5▼ 28
13:22:39344.5345344.5▼ 22
13:22:34344.5345345▼ 1.512
13:22:24344.5345345▼ 1.52
13:22:20344.5345345▼ 1.56
13:22:12344.5345344.5▼ 24
13:22:10344.5345344.5▼ 21
13:22:09344.5345344.5▼ 22
13:22:07344.5345344.5▼ 24
13:21:51344.5345344.5▼ 276
13:21:35344345344.5▼ 21
13:21:32344345344.5▼ 22
13:21:28344344.5344.5▼ 26
13:21:27344344.5344▼ 2.57
13:21:14344.5345344.5▼ 22
13:21:14344.5345344.5▼ 212
13:20:44344344.5344.5▼ 22
13:20:44344.5345344.5▼ 28
13:20:44344.5345344.5▼ 213
13:20:32344.5345345▼ 1.54
13:20:14345345345▼ 1.54
13:20:05344.5345345▼ 1.51
13:20:05344.5345345▼ 1.53
13:20:00344.5345345▼ 1.51
13:20:00344.5345345▼ 1.54
13:19:58344.5345345▼ 1.51
13:19:57344.5345345▼ 1.54
13:19:56344.5345345▼ 1.550
13:19:10344344.5345▼ 1.58
13:19:08344.5345344.5▼ 213
13:19:07344.5345344.5▼ 21
13:18:55344345344.5▼ 220
13:18:44344344.5344.5▼ 25
13:18:34344344.5344▼ 2.51
13:18:27344345344.5▼ 21
13:18:21344344.5344.5▼ 236
13:18:07344344.5344.5▼ 212
13:17:55344344.5344▼ 2.54
13:17:51343.5344344▼ 2.52
13:17:49343.5344344▼ 2.51
13:17:43344344.5344▼ 2.51
13:17:35343.5344344▼ 2.523
13:16:58344344.5344▼ 2.524
13:16:18344344.5344▼ 2.57
13:16:09344344.5344▼ 2.55
13:16:04344344.5344▼ 2.57
13:15:50344344344▼ 2.51
13:15:44344344344▼ 2.58
13:15:20344344.5344▼ 2.53
13:15:19344344.5344▼ 2.54
13:15:15344344.5344.5▼ 21
13:15:15344344.5344▼ 2.53
13:15:11344344344▼ 2.55
13:15:08344344343.5▼ 35
13:14:57344344.5344▼ 2.51
13:14:57344344.5344▼ 2.52
13:14:52344344.5344▼ 2.56
13:14:25344344.5344▼ 2.523
13:13:42344.5345344.5▼ 21
13:13:39344.5345344.5▼ 22
13:13:34344344.5344.5▼ 210
13:13:27344344.5344▼ 2.53
13:13:23344344.5344▼ 2.53
13:13:13344344.5344▼ 2.51
13:12:59344344.5344▼ 2.512
13:12:48344.5345344.5▼ 22
13:12:40344344.5344▼ 2.510
13:12:37344344.5344.5▼ 21
13:12:33344344.5344.5▼ 24
13:12:23344344.5344▼ 2.55
13:12:09344344.5344.5▼ 24
13:12:02344344.5344.5▼ 26
13:11:43344.5345344.5▼ 229
13:11:35344.5345345▼ 1.51
13:11:32344.5345344.5▼ 22
13:10:56343.5344.5344.5▼ 21
13:10:48343.5344345▼ 1.55
13:10:48343.5344344.5▼ 29
13:10:48343.5344344▼ 2.55
13:10:30343.5344.5344▼ 2.511
13:09:53344344.5344▼ 2.515
13:09:36344344.5345▼ 1.51
13:09:35344.5344.5344.5▼ 23
13:09:17343344344.5▼ 245
13:08:57343.5344343▼ 3.51
13:08:57343.5344343.5▼ 37
13:08:36343.5344344▼ 2.58
13:08:22343.5344343.5▼ 33
13:08:10343344343.5▼ 32
13:07:53343344344▼ 2.51
13:07:35343343.5343.5▼ 33
13:07:31342.5343.5343.5▼ 333
13:07:24342.5343343▼ 3.51
13:07:24342.5343.5343▼ 3.53
13:07:22342.5343343▼ 3.543
13:06:37342342.5342.5▼ 42
13:06:26342343341.5▼ 52
13:06:26342343342▼ 4.515
13:06:12342343342.5▼ 43
13:06:12342342.5342.5▼ 433
13:05:57341.5342342▼ 4.53
13:05:44342342.5342▼ 4.511
13:05:34342342.5342▼ 4.52
13:05:29342342.5342▼ 4.51
13:05:25342342.5342▼ 4.522
13:04:48342.5343342.5▼ 41
13:03:56342.5343343▼ 3.52
13:03:18342.5343.5343▼ 3.51
13:03:14342.5343343▼ 3.51
13:03:05342.5343343▼ 3.57
13:02:45342.5343343▼ 3.529
13:01:00343343.5343.5▼ 31
13:00:58343343.5343▼ 3.52
13:00:53343343.5343.5▼ 31
13:00:51343343.5343▼ 3.51
13:00:43343343.5343▼ 3.51
13:00:15343343.5343.5▼ 32
12:59:52343343.5343▼ 3.52
12:59:50343343.5343▼ 3.51
12:59:48343343.5343▼ 3.51
12:59:48342.5343343▼ 3.59
12:59:39342.5343342.5▼ 41
12:59:24342.5343343▼ 3.52
12:59:24342.5343343▼ 3.51
12:59:20343343.5343▼ 3.510
12:59:19343343.5343▼ 3.51
12:59:14343343.5343▼ 3.51
12:59:06343343.5343▼ 3.51
12:58:52343343.5343▼ 3.51
12:58:48343343.5343▼ 3.51
12:58:32343343.5343▼ 3.51
12:58:31343343.5343.5▼ 31
12:58:30343343.5343▼ 3.52
12:58:21343343.5343▼ 3.51
12:58:20342.5343343▼ 3.56
12:58:17342.5343343▼ 3.51
12:58:16343343.5343▼ 3.55
12:58:06342.5343343▼ 3.51
12:58:01343343.5343▼ 3.55
12:58:01343343.5343▼ 3.56
12:58:01343343.5343.5▼ 31
12:57:52343343.5343▼ 3.51
12:57:51343343.5343▼ 3.52
12:57:48343343.5343.5▼ 31
12:57:44343343.5343▼ 3.51
12:57:07343343.5343.5▼ 32
12:57:06343.5344343.5▼ 34
12:56:58343.5344343.5▼ 31
12:56:57343.5344343.5▼ 31
12:56:55343.5344343.5▼ 31
12:56:54343.5344343.5▼ 31
12:56:54343.5344343.5▼ 31
12:56:46343.5344343.5▼ 31
12:56:42343.5344343.5▼ 318
12:56:42343.5344343.5▼ 31
12:56:31343343.5343.5▼ 31
12:56:26343.5344343.5▼ 31
12:56:26343.5344343.5▼ 35
12:55:55343.5344343.5▼ 31
12:55:52343343.5343.5▼ 31
12:55:44343.5344343.5▼ 312
12:55:39343.5344344▼ 2.51
12:55:24344344.5344▼ 2.51
12:55:19344344.5344▼ 2.59
12:55:19344344.5344▼ 2.51
12:55:18343.5344.5343.5▼ 31
12:55:15343.5344.5343.5▼ 31
12:55:15343.5344.5343.5▼ 32
12:55:12344344.5344▼ 2.55
12:55:09344344.5344▼ 2.51
12:54:40343.5344.5344.5▼ 21
12:54:18344344.5344▼ 2.51
12:54:12344345344▼ 2.56
12:54:07344344.5344.5▼ 23
12:54:01344344.5344.5▼ 21
12:53:56344344.5344▼ 2.52
12:53:48344344.5344▼ 2.51
12:53:40343.5344344▼ 2.53
12:53:37343.5344344▼ 2.51
12:53:34343.5344344▼ 2.51
12:53:33343.5344344▼ 2.51
12:53:26343.5344344▼ 2.51
12:53:23343.5344344▼ 2.51
12:53:20344344.5344▼ 2.52
12:53:14343.5344344▼ 2.51
12:53:10344345344▼ 2.57
12:53:03344.5345344.5▼ 21
12:53:02344.5345344.5▼ 21
12:52:56344.5345344.5▼ 21
12:52:37344.5345344.5▼ 21
12:52:24344.5345344.5▼ 21
12:52:17344.5345.5344.5▼ 25
12:52:03344.5345.5344.5▼ 21
12:52:02344.5345345▼ 1.51
12:52:00344.5345345▼ 1.51
12:51:43344.5345345▼ 1.52
12:51:32344.5345345▼ 1.52
12:51:05345346345▼ 1.531
12:50:59345.5346345.5▼ 19
12:50:59345.5346345.5▼ 11
12:50:38345.5346345.5▼ 112
12:50:33345345.5345.5▼ 11
12:50:17345.5346.5345.5▼ 152
12:50:13345.5346.5345.5▼ 14
12:50:11345346346▼ 0.51
12:50:09345346345▼ 1.51
12:50:09345.5346.5345.5▼ 14
12:50:08345.5346.5346.5--2
12:50:03346.5347346.5--1
12:50:03346.5347346.5--1
12:50:03346346.5346.5--1
12:50:03346346.5346.5--1
12:50:03346346.5346.5--21
12:50:03346346.5346▼ 0.51
12:50:02346346.5346.5--4
12:50:02346346.5346.5--20
12:50:02346346.5346.5--9
12:50:02346346.5346.5--6
12:49:59345.5346.5346.5--1
12:49:56345.5346.5345.5▼ 12
12:49:55345.5346.5346.5--1
12:49:26345.5346346▼ 0.51
12:49:20345.5346346▼ 0.52
12:49:20345.5346346▼ 0.515
12:49:20345.5346346▼ 0.512
12:49:10345.5346345.5▼ 11
12:48:49345345.5345.5▼ 11
12:48:46345.5346345.5▼ 11
12:48:46345345.5345.5▼ 11
12:48:34345346346▼ 0.51
12:48:22344.5345.5345.5▼ 12
12:48:05345345.5345.5▼ 11
12:48:01344.5345.5345.5▼ 15
12:47:58344.5345345▼ 1.51
12:47:56344.5345345▼ 1.51
12:47:51345345.5345▼ 1.51
12:47:51345345.5345▼ 1.58
12:47:48345346345▼ 1.52
12:47:27345.5346.5345.5▼ 111
12:47:22345.5346346▼ 0.51
12:47:15345.5346346▼ 0.53
12:47:11345.5346.5345.5▼ 16
12:47:08345346346▼ 0.513
12:47:00345.5346345.5▼ 11
12:47:00345.5346345.5▼ 13
12:46:49345345.5345.5▼ 11
12:46:38345345.5345.5▼ 12
12:46:34345345.5345.5▼ 11
12:46:29345346345▼ 1.51
12:46:29345345.5345.5▼ 12
12:46:28345345.5345▼ 1.51
12:46:28345345.5345▼ 1.51
12:46:11345346345▼ 1.51
12:46:11345345.5345.5▼ 11
12:46:08345346345▼ 1.51
12:46:02345346345▼ 1.51
12:45:56345345.5345.5▼ 12
12:45:48345345.5345▼ 1.51
12:45:45345345.5345.5▼ 11
12:45:41345.5346345.5▼ 12
12:45:23345345.5345.5▼ 11
12:45:08345.5346.5345.5▼ 120
12:45:08346346.5346▼ 0.51
12:45:06345.5346346▼ 0.51
12:45:05345.5346346▼ 0.51
12:44:56345.5346346▼ 0.51
12:44:50345.5346.5346.5--4
12:44:47345.5346346.5--1
12:44:47345.5346346▼ 0.51
12:44:45346346.5346▼ 0.51
12:44:41346346.5346▼ 0.52
12:44:41346346.5346▼ 0.59
12:44:24345.5346.5346.5--1
12:44:17345.5346.5346.5--1
12:44:11345.5346.5346.5--1
12:44:11345.5346346▼ 0.523
12:44:05345345.5345.5▼ 11
12:44:04345345.5345.5▼ 12
12:43:54345345.5345.5▼ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
587 606 17526 90739
融券買進 融券賣出 融券餘額 融券限額
7 8 708 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3269 0 38
2025/09/22 -271 0 -51
2025/09/19 -560 0 28
2025/09/18 113 0 -140
2025/09/17 -162 -45 -543

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合5450△195△3.71%
競爭者 5381光譜PCB壓合27.75▽0.35▽1.25%
競爭者 6274台燿PCB壓合1555▽25▽1.58%
競爭者 5381光譜PP27.75▽0.35▽1.25%
競爭者 6274台燿PP1555▽25▽1.58%
競爭者 1303南亞銅箔基板151.5△3.5△2.36%
競爭者 2383台光電銅箔基板5450△195△3.71%
競爭者 5381光譜銅箔基板27.75▽0.35▽1.25%
競爭者 6274台燿銅箔基板1555▽25▽1.58%
競爭者 8291尚茂銅箔基板41.4▽2.6▽5.91%
上游供應商 1802台玻玻纖布68△2△3.03%
上游供應商 5340建榮玻纖布89.8△2.9△3.34%
上游供應商 3645達邁聚醯亞胺薄膜(PI)87.3△0.2△0.23%
上游供應商 1303南亞銅箔151.5△3.5△2.36%
下游客戶 2317鴻海印刷電路板246.5▽2▽0.8%
下游客戶 2368金像電印刷電路板1155▽35▽2.94%
下游客戶 3037欣興印刷電路板976△1△0.1%
下游客戶 3044健鼎印刷電路板499.5▽8.5▽1.67%
下游客戶 4958臻鼎-KY印刷電路板573▽7▽1.21%
下游客戶 5469瀚宇博印刷電路板89.3△1.9△2.17%
下游客戶 6191精成科印刷電路板106△5.5△5.47%
下游客戶 6194育富印刷電路板32.05△0.15△0.47%
下游客戶 8155博智印刷電路板368△1△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞