MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

289.00

▽1.00(▽0.34%)
開盤: 287.00   最高: 289.00   最低: 287.00
昨收: 290.00   買進: 289.50   賣出: 290.00
總量: 760   金額: 2.22億   2026/05/05 09:17:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:17262262.5262▼ 610
09:17:04262262.5262▼ 614
09:16:44262263262▼ 61
09:16:43262.5263262.5▼ 5.55
09:16:32263263.5263▼ 522
09:16:23263.5264263.5▼ 4.56
09:16:21263.5264264▼ 46
09:15:53264264.5264▼ 44
09:15:40264264.5264.5▼ 3.516
09:15:28264.5265264.5▼ 3.52
09:15:27264.5265265▼ 32
09:15:27264.5265265▼ 34
09:15:27264.5265265▼ 34
09:15:27264.5264.5264.5▼ 3.555
09:15:08264.5264.5264▼ 43
09:15:03264.5264.5264.5▼ 3.51
09:15:03264.5264.5264.5▼ 3.51
09:15:03264.5264.5264.5▼ 3.53
09:14:49264.5264.5264.5▼ 3.512
09:14:43264.5264.5264▼ 438
09:14:02265265.5265▼ 35
09:13:37265265.5265.5▼ 2.53
09:13:35265265.5265▼ 32
09:13:28265265.5265▼ 32
09:13:26265265.5265▼ 31
09:13:25265265.5265.5▼ 2.51
09:13:24265265.5265▼ 313
09:13:04265.5265.5266▼ 22
09:13:03265.5265.5265.5▼ 2.516
09:12:52265266.5265.5▼ 2.51
09:12:48265266.5266▼ 23
09:12:46265266266▼ 21
09:12:45265266266▼ 257
09:12:28265265.5265.5▼ 2.512
09:12:14264265.5265▼ 31
09:12:14264264.5265▼ 36
09:12:14264264.5265▼ 349
09:11:55264264.5264▼ 48
09:11:47264264.5264▼ 45
09:11:42264264.5264▼ 42
09:11:42264264.5264▼ 441
09:11:33264264.5264▼ 42
09:11:26264264.5264.5▼ 3.58
09:11:17264264.5264.5▼ 3.511
09:11:12264264.5264.5▼ 3.522
09:11:03261.5264.5264▼ 42
09:10:58261.5263264▼ 419
09:10:49261.5263264▼ 43
09:10:48261.5263263.5▼ 4.51
09:10:46261.5263264▼ 419
09:10:36261.5263264▼ 41
09:10:35261.5263264▼ 414
09:10:24261.5262262.5▼ 5.519
09:10:24261.5262262.5▼ 5.526
09:10:17261.5262261.5▼ 6.534
09:09:57261261261.5▼ 6.568
09:09:17260.5261261▼ 78
09:09:09260.5261261▼ 711
09:08:58259.5260260▼ 813
09:08:55259.5260260▼ 85
09:08:48259.5260260▼ 816
09:08:33257.5259259.5▼ 8.511
09:08:28257.5258.5258.5▼ 9.537
09:08:25257.5258.5258▼ 1017
09:08:22257.5258.5258▼ 109
09:08:17257.5258.5258▼ 101
09:08:16257.5258.5257.5▼ 10.52
09:08:16257.5258.5258▼ 108
09:08:12257.5258.5258▼ 1026
09:08:04257.5258.5258▼ 1025
09:07:52258258258▼ 105
09:07:51258258.5258▼ 101
09:07:50258258.5258▼ 1022
09:07:43258258.5258▼ 1016
09:07:40258258.5258▼ 1020
09:07:38258258.5258▼ 1011
09:07:36258258.5258▼ 1013
09:07:35258258.5258▼ 1046
09:07:34258258.5258▼ 1019
09:07:31258258.5258▼ 1015
09:07:29258258.5258▼ 1012
09:07:27258258.5258▼ 101
09:07:26258258.5258.5▼ 9.51
09:07:26258258.5258.5▼ 9.51
09:07:26258258.5258▼ 1012
09:07:23258258.5258▼ 106
09:07:21258258.5258▼ 103
09:07:19258258.5258▼ 1022
09:07:17259.5259.5258.5▼ 9.521
09:07:02259.5259.5259▼ 916
09:06:58259.5260.5260▼ 814
09:06:54259.5260.5260▼ 846
09:06:45259.5260.5260▼ 852
09:06:38260260.5260▼ 821
09:06:36260260.5260▼ 835
09:06:34260260.5260▼ 814
09:06:32260260.5260.5▼ 7.519
09:06:30260260.5260▼ 810
09:06:22260260.5260▼ 814
09:06:15260260.5260▼ 81
09:06:15260260.5260▼ 81
09:06:14260260.5260▼ 811
09:06:13260260.5260▼ 82
09:06:13260260.5260▼ 815
09:06:09260262260▼ 82
09:06:09260.5262260.5▼ 7.561
09:05:59261262261▼ 751
09:05:52261.5262.5261.5▼ 6.534
09:05:47261.5262.5262▼ 62
09:05:44261.5262.5262▼ 620
09:05:26261.5262.5261.5▼ 6.547
09:05:06262262.5262▼ 630
09:04:55262262.5262▼ 624
09:04:52262262.5262▼ 624
09:04:40261.5262.5262▼ 625
09:04:34262.5263262.5▼ 5.566
09:04:29262.5262.5263▼ 53
09:04:23263.5264262▼ 610
09:04:23263.5264263▼ 51
09:04:22263.5264263▼ 515
09:04:16263.5264263▼ 565
09:03:57263.5264263.5▼ 4.54
09:03:49263.5264263.5▼ 4.54
09:03:48263.5264263.5▼ 4.59
09:03:39263.5264263.5▼ 4.513
09:03:25263.5264263.5▼ 4.516
09:03:15264265263.5▼ 4.543
09:02:57264265263.5▼ 4.576
09:02:44264.5264.5264▼ 470
09:02:24264264.5264.5▼ 3.51
09:02:23264264.5264.5▼ 3.51
09:02:21264264.5264.5▼ 3.52
09:02:20264264.5264.5▼ 3.527
09:02:09266266.5265▼ 3190
09:01:47267268266.5▼ 1.548
09:01:39267268267.5▼ 0.545
09:01:03267268268--6
09:01:02267.5268267.5▼ 0.55
09:01:02267.5268268--25
09:00:41267.5268267.5▼ 0.5118
09:00:32269270269▲ 137
09:00:17269270270▲ 21
09:00:14269270270▲ 21
09:00:12269270269▲ 11
09:00:10269269.5269▲ 11
09:00:10269269.5269▲ 14
09:00:10269269.5269▲ 11
09:00:10269.5270269.5▲ 1.51
09:01:08267267.5267.5▼ 0.51
09:01:07267267.5267▼ 11
09:01:06267267.5267▼ 11
09:01:05267267.5267▼ 12
09:01:05267267.5267▼ 11
09:01:04267268267▼ 11
09:01:03267268268--2
09:01:03267268268--1
09:01:03267268268--1
09:01:03267268267▼ 11
09:01:03267268268--1
09:01:03267268268--1
09:01:03267268267▼ 11
09:01:03267268268--1
09:01:03267268268--1
09:01:02267268268--2
09:01:02267.5268267.5▼ 0.55
09:01:02267.5268268--1
09:01:02267.5268267.5▼ 0.51
09:01:01267.5268267.5▼ 0.51
09:01:00267.5268268--2
09:00:58267.5268268--1
09:00:58267.5268268--2
09:00:55268268.5268--1
09:00:54268268.5268--1
09:00:53268268.5268--1
09:00:53267.5268268--1
09:00:52267.5268268--1
09:00:50267.5268267.5▼ 0.51
09:00:49267.5268267.5▼ 0.51
09:00:49267.5268267.5▼ 0.51
09:00:47267.5268268--1
09:00:46267.5268267.5▼ 0.51
09:00:46267.5268268--1
09:00:45267.5268267.5▼ 0.51
09:00:42267267.5267.5▼ 0.51
09:00:42267.5268267.5▼ 0.51
09:00:42267.5268268--1
09:00:42267.5268267.5▼ 0.51
09:00:42267.5268267.5▼ 0.51
09:00:41267.5268267.5▼ 0.51
09:00:41267.5268267.5▼ 0.51
09:00:40267.5268268--1
09:00:40267.5268268--1
09:00:40267.5268268--1
09:00:40268268.5268--2
09:00:40267.5268268--2
09:00:39267267.5267.5▼ 0.51
09:00:37267.5268267.5▼ 0.57
09:00:35267.5268268--2
09:00:35267.5268268--1
09:00:34268268.5268--9
09:00:34268268.5268--6
09:00:34268268.5268--55
09:00:34268268.5268--20
09:00:34268268.5268.5▲ 0.51
09:00:32268.5269268.5▲ 0.57
09:00:32269269.5269▲ 11
09:00:30269269.5269▲ 12
09:00:30269269.5269▲ 11
09:00:30268.5269.5269.5▲ 1.51
09:00:28268.5269269▲ 11
09:00:28269269.5269▲ 12
09:00:28269269.5269▲ 11
09:00:28269269.5269.5▲ 1.51
09:00:27269269.5269.5▲ 1.51
09:00:27269269.5269▲ 121
09:00:26269269.5269.5▲ 1.51
09:00:26269269.5269.5▲ 1.51
09:00:20269.5270269.5▲ 1.51
09:00:18269270269▲ 11
09:00:17269269.5269.5▲ 1.51
09:00:17269270270▲ 21
09:00:14269270270▲ 21
09:00:12269270269▲ 11
09:00:10269269.5269▲ 11
09:00:10269269.5269▲ 14
09:00:10269269.5269▲ 11
09:00:10269.5270269.5▲ 1.51
09:00:10----270▲ 2171

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
587 606 17526 90739
融券買進 融券賣出 融券餘額 融券限額
7 8 708 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3269 0 38
2025/09/22 -271 0 -51
2025/09/19 -560 0 28
2025/09/18 113 0 -140
2025/09/17 -162 -45 -543

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合4740▽15▽0.32%
競爭者 5381光譜PCB壓合24.2△0.35△1.47%
競爭者 6274台燿PCB壓合1180△70△6.31%
競爭者 5381光譜PP24.2△0.35△1.47%
競爭者 6274台燿PP1180△70△6.31%
競爭者 1303南亞銅箔基板87.7▽0.7▽0.79%
競爭者 2383台光電銅箔基板4740▽15▽0.32%
競爭者 5381光譜銅箔基板24.2△0.35△1.47%
競爭者 6274台燿銅箔基板1180△70△6.31%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布66.9△0.7△1.06%
上游供應商 5340建榮玻纖布121▽1▽0.82%
上游供應商 3645達邁聚醯亞胺薄膜(PI)98.6△0.8△0.82%
上游供應商 1303南亞銅箔87.7▽0.7▽0.79%
下游客戶 2317鴻海印刷電路板230.5△3△1.32%
下游客戶 2368金像電印刷電路板1450△10△0.69%
下游客戶 3037欣興印刷電路板903▽8▽0.88%
下游客戶 3044健鼎印刷電路板472△6.5△1.4%
下游客戶 4958臻鼎-KY印刷電路板433.5△1△0.23%
下游客戶 5469瀚宇博印刷電路板84.3△0.8△0.96%
下游客戶 6191精成科印刷電路板101△2.5△2.54%
下游客戶 6194育富印刷電路板32.5▽0.15▽0.46%
下游客戶 8155博智印刷電路板415.5△0.5△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞