MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

344.00

▽2.50(▽0.72%)
開盤: 359.50   最高: 359.50   最低: 335.50
昨收: 346.50   買進: 344.00   賣出: 344.50
總量: 16,798   金額: 58.08億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----344▼ 2.522
13:30:00343.5344344▼ 2.5647
13:24:57344.5345344.5▼ 21
13:24:51344.5345344.5▼ 21
13:24:50344.5345345▼ 1.51
13:24:49344.5345345▼ 1.51
13:24:48344.5345344.5▼ 21
13:24:46344.5345344.5▼ 21
13:24:45344.5345344.5▼ 21
13:24:37344.5345344.5▼ 21
13:24:32344.5345344.5▼ 21
13:24:31344.5345345▼ 1.51
13:24:31344.5345345▼ 1.510
13:24:28344.5345344.5▼ 21
13:24:24344.5345344.5▼ 21
13:24:24344.5345344.5▼ 21
13:24:22344.5345344.5▼ 21
13:24:17344.5345344.5▼ 21
13:24:13345345.5345▼ 1.51
13:24:06345345.5345▼ 1.51
13:24:06344.5345345▼ 1.51
13:24:05344.5345.5345.5▼ 127
13:24:04344.5345.5344.5▼ 21
13:24:03344.5345.5344.5▼ 21
13:24:03344.5345.5344.5▼ 21
13:24:03344.5345.5344.5▼ 21
13:24:02344.5345.5344.5▼ 21
13:23:59345345.5345▼ 1.52
13:23:59345345.5345▼ 1.51
13:23:58344.5345345▼ 1.51
13:23:56344.5345345▼ 1.53
13:23:55344.5345345▼ 1.51
13:23:55345345.5345▼ 1.51
13:23:52345345.5345▼ 1.51
13:23:51344.5345345▼ 1.53
13:23:51344.5345345▼ 1.51
13:23:51344.5345345▼ 1.52
13:23:50345345.5345▼ 1.52
13:23:50344.5345345▼ 1.51
13:23:50344.5345345▼ 1.51
13:23:50344.5345345▼ 1.52
13:23:47344.5345345▼ 1.51
13:23:47345345.5345▼ 1.51
13:23:46345345.5345▼ 1.52
13:23:41345345.5345▼ 1.51
13:23:41344.5345345▼ 1.520
13:23:40344.5345345▼ 1.56
13:23:38344.5345344.5▼ 21
13:23:36344.5345344.5▼ 21
13:23:33344.5345344.5▼ 21
13:23:30344.5345344.5▼ 21
13:23:22344.5345345▼ 1.56
13:23:18344.5345345▼ 1.510
13:23:16344.5345344.5▼ 21
13:23:16344.5345344.5▼ 21
13:23:16344.5345344.5▼ 21
13:23:16344.5345345▼ 1.516
13:23:15344.5345344.5▼ 22
13:23:14344.5345344.5▼ 21
13:23:13344.5345345▼ 1.51
13:23:11344.5345344.5▼ 21
13:23:10344.5345344.5▼ 23
13:23:08344.5345345▼ 1.51
13:23:05344.5345344.5▼ 21
13:23:00344.5345345▼ 1.55
13:22:59344.5345344.5▼ 21
13:22:59344.5345344.5▼ 21
13:22:54344.5345345▼ 1.52
13:22:52344.5345344.5▼ 21
13:22:52344.5345344.5▼ 21
13:22:48344.5345344.5▼ 22
13:22:42344.5345344.5▼ 21
13:22:39344.5345344.5▼ 22
13:22:34344.5345345▼ 1.59
13:22:33344.5345344.5▼ 23
13:22:24344.5345345▼ 1.52
13:22:20344.5345345▼ 1.52
13:22:18344.5345344.5▼ 21
13:22:17344.5345345▼ 1.51
13:22:16344.5345344.5▼ 22
13:22:12344.5345344.5▼ 23
13:22:12344.5345345▼ 1.51
13:22:10344.5345344.5▼ 21
13:22:09344.5345344.5▼ 21
13:22:09344.5345344.5▼ 21
13:22:07344.5345344.5▼ 21
13:22:05344.5345344.5▼ 21
13:21:59344.5345345▼ 1.51
13:21:52344.5345345▼ 1.51
13:21:51344.5345344.5▼ 22
13:21:43344344.5344.5▼ 21
13:21:43344345345▼ 1.553
13:21:42344.5345344.5▼ 215
13:21:39344.5345344.5▼ 21
13:21:38344344.5344.5▼ 24
13:21:35344344.5344.5▼ 21
13:21:32344344.5344.5▼ 21
13:21:29344345344▼ 2.51
13:21:28344344.5344.5▼ 26
13:21:27344344.5344▼ 2.52
13:21:18344344.5344.5▼ 22
13:21:16344344.5344.5▼ 21
13:21:15344345345▼ 1.52
13:21:14344.5345344.5▼ 22
13:21:14344.5345344.5▼ 25
13:21:14344.5345344.5▼ 21
13:21:04344.5345344.5▼ 21
13:20:57344.5345344.5▼ 21
13:20:45344345345▼ 1.54
13:20:44344344.5344.5▼ 22
13:20:44344.5345344.5▼ 28
13:20:44344.5345344.5▼ 23
13:20:43344.5345345▼ 1.510
13:20:32344.5345345▼ 1.51
13:20:18344.5345345▼ 1.51
13:20:17344.5345345▼ 1.51
13:20:14344.5345345▼ 1.51
13:20:14345345.5345▼ 1.51
13:20:12344.5345345▼ 1.51
13:20:10344.5345345▼ 1.51
13:20:09345345.5345▼ 1.51
13:20:05344.5345345▼ 1.51
13:20:05344.5345345▼ 1.51
13:20:04344.5345345▼ 1.51
13:20:00344.5345345▼ 1.51
13:20:00344.5345345▼ 1.51
13:20:00344.5345345▼ 1.51
13:19:59344.5345345▼ 1.51
13:19:59344.5345345▼ 1.51
13:19:59344.5345345▼ 1.51
13:19:58344.5345345▼ 1.51
13:19:57344.5345345▼ 1.52
13:19:57344.5345345▼ 1.52
13:19:56344.5345345▼ 1.54
13:19:56344.5345345▼ 1.56
13:19:56344.5345345▼ 1.56
13:19:53344.5345345▼ 1.51
13:19:42344.5345345▼ 1.51
13:19:39344.5345345▼ 1.51
13:19:33344.5345345▼ 1.51
13:19:30344.5345344.5▼ 21
13:19:24344.5345345▼ 1.51
13:19:22344.5345345▼ 1.51
13:19:20344.5345345▼ 1.51
13:19:20344.5345345▼ 1.56
13:19:19344.5345345▼ 1.56
13:19:17344345345▼ 1.514
13:19:10344345345▼ 1.55
13:19:08344344.5344.5▼ 23
13:19:08344.5345344.5▼ 212
13:19:07344.5345344.5▼ 21
13:19:07344.5345344.5▼ 21
13:18:55344344.5344.5▼ 21
13:18:48344344.5344.5▼ 21
13:18:47344344.5344.5▼ 217
13:18:46344344.5344.5▼ 21
13:18:44344344.5344.5▼ 23
13:18:44344344.5344▼ 2.51
13:18:38344344.5344.5▼ 21
13:18:34344344.5344▼ 2.51
13:18:27344.5345344.5▼ 21
13:18:21344344.5344.5▼ 218
13:18:18344344.5344.5▼ 217
13:18:12344344.5344.5▼ 21
13:18:07344344.5344.5▼ 210
13:18:06344344.5344.5▼ 21
13:18:00344344.5344.5▼ 21
13:17:55344344.5344▼ 2.52
13:17:55344344.5344▼ 2.52
13:17:51343.5344344▼ 2.52
13:17:49343.5344344▼ 2.51
13:17:43344344.5344▼ 2.51
13:17:35343.5344344▼ 2.51
13:17:35343.5344343.5▼ 31
13:17:32343.5344344▼ 2.510
13:17:28343.5344344▼ 2.51
13:17:14344344.5344▼ 2.51
13:17:09343.5344344▼ 2.56
13:17:04343.5344344▼ 2.51
13:17:01343.5344344▼ 2.52
13:16:58343.5344344▼ 2.511
13:16:51343.5344344▼ 2.55
13:16:49343.5344344▼ 2.51
13:16:47343.5344344▼ 2.51
13:16:47343.5344343.5▼ 31
13:16:41343.5344.5343.5▼ 31
13:16:37343.5344344▼ 2.52
13:16:26344344.5344▼ 2.51
13:16:21344344.5344▼ 2.51
13:16:18344344.5344▼ 2.55
13:16:18344344.5344.5▼ 21
13:16:14344344.5344▼ 2.51
13:16:09344344.5344▼ 2.51
13:16:09344344.5344▼ 2.51
13:16:07343.5344344.5▼ 21
13:16:07343.5344344▼ 2.51
13:16:07343.5344344▼ 2.51
13:16:04343.5344344▼ 2.52
13:15:58344344.5343.5▼ 33
13:15:58344344.5344▼ 2.52
13:15:50344344.5344▼ 2.51
13:15:44344344.5344▼ 2.52
13:15:35344344.5344▼ 2.51
13:15:34344344.5344▼ 2.51
13:15:23343.5344344▼ 2.52
13:15:20343.5344344▼ 2.52
13:15:20344344.5344▼ 2.53
13:15:19344344.5344▼ 2.51
13:15:17343.5344344▼ 2.52
13:15:15343.5344.5344.5▼ 21
13:15:15343.5344344.5▼ 21
13:15:15343.5344344▼ 2.51
13:15:11344344.5344▼ 2.52
13:15:11343.5344344▼ 2.52
13:15:09343.5344343.5▼ 33
13:15:08343.5344343.5▼ 31
13:15:05343.5344344▼ 2.52
13:14:59344344.5344▼ 2.51
13:14:59344344.5344▼ 2.51
13:14:57344344.5344▼ 2.51
13:14:57344344.5344▼ 2.52
13:14:52344344.5344▼ 2.51
13:14:35344344.5344▼ 2.51
13:14:30344344.5344.5▼ 22
13:14:26344344.5344▼ 2.52
13:14:25344344.5344▼ 2.52
13:14:20344344.5344.5▼ 23
13:14:18344344.5344.5▼ 25
13:14:14344344.5344.5▼ 21
13:14:14344344.5344.5▼ 22
13:13:48344.5345344.5▼ 26
13:13:48344.5345344.5▼ 24
13:13:42344.5345344.5▼ 21
13:13:39344.5345344.5▼ 21
13:13:38344.5345344.5▼ 21
13:13:34344344.5344.5▼ 29
13:13:34344344.5344▼ 2.51
13:13:27344344.5344▼ 2.51
13:13:26344344.5344▼ 2.51
13:13:24344344.5344▼ 2.51
13:13:23344344.5344▼ 2.52
13:13:15344344.5344▼ 2.51
13:13:13344344.5344▼ 2.51
13:12:59344344.5344▼ 2.51
13:12:51344.5345343.5▼ 37
13:12:51344.5345344.5▼ 23
13:12:49344.5345344.5▼ 21
13:12:48344.5345344.5▼ 21
13:12:48344.5345344.5▼ 21
13:12:40344345344▼ 2.51
13:12:40344344.5344.5▼ 29
13:12:37344344.5344.5▼ 21
13:12:33344344.5344.5▼ 23
13:12:24344344.5344.5▼ 21
13:12:23344344.5344▼ 2.52
13:12:15344344.5344.5▼ 21
13:12:13344344.5344▼ 2.52
13:12:09344344.5344.5▼ 21
13:12:06344344.5344.5▼ 21
13:12:05344344.5344▼ 2.52
13:12:02344344.5344.5▼ 21
13:11:58344.5345344.5▼ 21
13:11:56344344.5344.5▼ 22
13:11:54344344.5344.5▼ 22
13:11:43344.5345344.5▼ 229
13:11:35344.5345345▼ 1.51
13:11:32344.5345344.5▼ 21
13:10:57344.5345344.5▼ 21
13:10:56344344.5344.5▼ 21
13:10:48343.5344345▼ 1.55
13:10:48343.5344344.5▼ 29
13:10:48343.5344344▼ 2.51
13:10:47343.5344343.5▼ 32
13:10:43343.5344344▼ 2.52
13:10:30343.5344344▼ 2.51
13:10:04343.5344344▼ 2.510
13:09:53344344.5344▼ 2.55
13:09:50343.5344.5343.5▼ 31
13:09:49344345344▼ 2.55
13:09:43344344.5344.5▼ 24
13:09:36344345345▼ 1.51
13:09:35344.5345344.5▼ 21
13:09:33344344.5344.5▼ 21
13:09:24343.5344344.5▼ 254
13:08:36343.5344344▼ 2.52
13:08:32343.5344344▼ 2.53
13:08:28343.5344343.5▼ 34
13:08:18343.5344343.5▼ 31
13:08:18343.5344343.5▼ 33
13:07:53343344344▼ 2.53
13:07:32343343.5343.5▼ 334
13:07:24342.5343343▼ 3.51
13:07:24343343.5343▼ 3.53
13:07:22342.5343343▼ 3.51
13:07:22342.5343343▼ 3.534
13:07:09342.5343342.5▼ 42
13:06:51342.5343342.5▼ 41
13:06:46342.5343342.5▼ 42
13:06:44342.5343342.5▼ 41
13:06:42342342.5342.5▼ 42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
587 606 17526 90739
融券買進 融券賣出 融券餘額 融券限額
7 8 708 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3269 0 38
2025/09/22 -271 0 -51
2025/09/19 -560 0 28
2025/09/18 113 0 -140
2025/09/17 -162 -45 -543

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合5450△195△3.71%
競爭者 5381光譜PCB壓合27.75▽0.35▽1.25%
競爭者 6274台燿PCB壓合1555▽25▽1.58%
競爭者 5381光譜PP27.75▽0.35▽1.25%
競爭者 6274台燿PP1555▽25▽1.58%
競爭者 1303南亞銅箔基板151.5△3.5△2.36%
競爭者 2383台光電銅箔基板5450△195△3.71%
競爭者 5381光譜銅箔基板27.75▽0.35▽1.25%
競爭者 6274台燿銅箔基板1555▽25▽1.58%
競爭者 8291尚茂銅箔基板41.4▽2.6▽5.91%
上游供應商 1802台玻玻纖布68△2△3.03%
上游供應商 5340建榮玻纖布89.8△2.9△3.34%
上游供應商 3645達邁聚醯亞胺薄膜(PI)87.3△0.2△0.23%
上游供應商 1303南亞銅箔151.5△3.5△2.36%
下游客戶 2317鴻海印刷電路板246.5▽2▽0.8%
下游客戶 2368金像電印刷電路板1155▽35▽2.94%
下游客戶 3037欣興印刷電路板976△1△0.1%
下游客戶 3044健鼎印刷電路板499.5▽8.5▽1.67%
下游客戶 4958臻鼎-KY印刷電路板573▽7▽1.21%
下游客戶 5469瀚宇博印刷電路板89.3△1.9△2.17%
下游客戶 6191精成科印刷電路板106△5.5△5.47%
下游客戶 6194育富印刷電路板32.05△0.15△0.47%
下游客戶 8155博智印刷電路板368△1△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞