MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

344.00

▽2.50(▽0.72%)
開盤： 359.50   最高： 359.50   最低： 335.50
昨收： 346.50   買進： 344.00   賣出： 344.50
總量： 16,798   金額： 58.08億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----344▼ 2.522
13:30:00343.5344344▼ 2.5647
13:24:57344.5345344.5▼ 21
13:24:51344.5345344.5▼ 21
13:24:50344.5345345▼ 1.51
13:24:49344.5345345▼ 1.51
13:24:48344.5345344.5▼ 21
13:24:46344.5345344.5▼ 21
13:24:45344.5345344.5▼ 21
13:24:37344.5345344.5▼ 21
13:24:32344.5345344.5▼ 21
13:24:31344.5345345▼ 1.51
13:24:31344.5345345▼ 1.510
13:24:28344.5345344.5▼ 21
13:24:24344.5345344.5▼ 21
13:24:24344.5345344.5▼ 21
13:24:22344.5345344.5▼ 21
13:24:17344.5345344.5▼ 21
13:24:13345345.5345▼ 1.51
13:24:06345345.5345▼ 1.51
13:24:06344.5345345▼ 1.51
13:24:05344.5345.5345.5▼ 127
13:24:04344.5345.5344.5▼ 21
13:24:03344.5345.5344.5▼ 21
13:24:03344.5345.5344.5▼ 21
13:24:03344.5345.5344.5▼ 21
13:24:02344.5345.5344.5▼ 21
13:23:59345345.5345▼ 1.52
13:23:59345345.5345▼ 1.51
13:23:58344.5345345▼ 1.51
13:23:56344.5345345▼ 1.53
13:23:55344.5345345▼ 1.51
13:23:55345345.5345▼ 1.51
13:23:52345345.5345▼ 1.51
13:23:51344.5345345▼ 1.53
13:23:51344.5345345▼ 1.51
13:23:51344.5345345▼ 1.52
13:23:50345345.5345▼ 1.52
13:23:50344.5345345▼ 1.51
13:23:50344.5345345▼ 1.51
13:23:50344.5345345▼ 1.52
13:23:47344.5345345▼ 1.51
13:23:47345345.5345▼ 1.51
13:23:46345345.5345▼ 1.52
13:23:41345345.5345▼ 1.51
13:23:41344.5345345▼ 1.520
13:23:40344.5345345▼ 1.56
13:23:38344.5345344.5▼ 21
13:23:36344.5345344.5▼ 21
13:23:33344.5345344.5▼ 21
13:23:30344.5345344.5▼ 21
13:23:22344.5345345▼ 1.56
13:23:18344.5345345▼ 1.510
13:23:16344.5345344.5▼ 21
13:23:16344.5345344.5▼ 21
13:23:16344.5345344.5▼ 21
13:23:16344.5345345▼ 1.516
13:23:15344.5345344.5▼ 22
13:23:14344.5345344.5▼ 21
13:23:13344.5345345▼ 1.51
13:23:11344.5345344.5▼ 21
13:23:10344.5345344.5▼ 23
13:23:08344.5345345▼ 1.51
13:23:05344.5345344.5▼ 21
13:23:00344.5345345▼ 1.55
13:22:59344.5345344.5▼ 21
13:22:59344.5345344.5▼ 21
13:22:54344.5345345▼ 1.52
13:22:52344.5345344.5▼ 21
13:22:52344.5345344.5▼ 21
13:22:48344.5345344.5▼ 22
13:22:42344.5345344.5▼ 21
13:22:39344.5345344.5▼ 22
13:22:34344.5345345▼ 1.59
13:22:33344.5345344.5▼ 23
13:22:24344.5345345▼ 1.52
13:22:20344.5345345▼ 1.52
13:22:18344.5345344.5▼ 21
13:22:17344.5345345▼ 1.51
13:22:16344.5345344.5▼ 22
13:22:12344.5345344.5▼ 23
13:22:12344.5345345▼ 1.51
13:22:10344.5345344.5▼ 21
13:22:09344.5345344.5▼ 21
13:22:09344.5345344.5▼ 21
13:22:07344.5345344.5▼ 21
13:22:05344.5345344.5▼ 21
13:21:59344.5345345▼ 1.51
13:21:52344.5345345▼ 1.51
13:21:51344.5345344.5▼ 22
13:21:43344344.5344.5▼ 21
13:21:43344345345▼ 1.553
13:21:42344.5345344.5▼ 215
13:21:39344.5345344.5▼ 21
13:21:38344344.5344.5▼ 24
13:21:35344344.5344.5▼ 21
13:21:32344344.5344.5▼ 21
13:21:29344345344▼ 2.51
13:21:28344344.5344.5▼ 26
13:21:27344344.5344▼ 2.52
13:21:18344344.5344.5▼ 22
13:21:16344344.5344.5▼ 21
13:21:15344345345▼ 1.52
13:21:14344.5345344.5▼ 22
13:21:14344.5345344.5▼ 25
13:21:14344.5345344.5▼ 21
13:21:04344.5345344.5▼ 21
13:20:57344.5345344.5▼ 21
13:20:45344345345▼ 1.54
13:20:44344344.5344.5▼ 22
13:20:44344.5345344.5▼ 28
13:20:44344.5345344.5▼ 23
13:20:43344.5345345▼ 1.510
13:20:32344.5345345▼ 1.51
13:20:18344.5345345▼ 1.51
13:20:17344.5345345▼ 1.51
13:20:14344.5345345▼ 1.51
13:20:14345345.5345▼ 1.51
13:20:12344.5345345▼ 1.51
13:20:10344.5345345▼ 1.51
13:20:09345345.5345▼ 1.51
13:20:05344.5345345▼ 1.51
13:20:05344.5345345▼ 1.51
13:20:04344.5345345▼ 1.51
13:20:00344.5345345▼ 1.51
13:20:00344.5345345▼ 1.51
13:20:00344.5345345▼ 1.51
13:19:59344.5345345▼ 1.51
13:19:59344.5345345▼ 1.51
13:19:59344.5345345▼ 1.51
13:19:58344.5345345▼ 1.51
13:19:57344.5345345▼ 1.52
13:19:57344.5345345▼ 1.52
13:19:56344.5345345▼ 1.54
13:19:56344.5345345▼ 1.56
13:19:56344.5345345▼ 1.56
13:19:53344.5345345▼ 1.51
13:19:42344.5345345▼ 1.51
13:19:39344.5345345▼ 1.51
13:19:33344.5345345▼ 1.51
13:19:30344.5345344.5▼ 21
13:19:24344.5345345▼ 1.51
13:19:22344.5345345▼ 1.51
13:19:20344.5345345▼ 1.51
13:19:20344.5345345▼ 1.56
13:19:19344.5345345▼ 1.56
13:19:17344345345▼ 1.514
13:19:10344345345▼ 1.55
13:19:08344344.5344.5▼ 23
13:19:08344.5345344.5▼ 212
13:19:07344.5345344.5▼ 21
13:19:07344.5345344.5▼ 21
13:18:55344344.5344.5▼ 21
13:18:48344344.5344.5▼ 21
13:18:47344344.5344.5▼ 217
13:18:46344344.5344.5▼ 21
13:18:44344344.5344.5▼ 23
13:18:44344344.5344▼ 2.51
13:18:38344344.5344.5▼ 21
13:18:34344344.5344▼ 2.51
13:18:27344.5345344.5▼ 21
13:18:21344344.5344.5▼ 218
13:18:18344344.5344.5▼ 217
13:18:12344344.5344.5▼ 21
13:18:07344344.5344.5▼ 210
13:18:06344344.5344.5▼ 21
13:18:00344344.5344.5▼ 21
13:17:55344344.5344▼ 2.52
13:17:55344344.5344▼ 2.52
13:17:51343.5344344▼ 2.52
13:17:49343.5344344▼ 2.51
13:17:43344344.5344▼ 2.51
13:17:35343.5344344▼ 2.51
13:17:35343.5344343.5▼ 31
13:17:32343.5344344▼ 2.510
13:17:28343.5344344▼ 2.51
13:17:14344344.5344▼ 2.51
13:17:09343.5344344▼ 2.56
13:17:04343.5344344▼ 2.51
13:17:01343.5344344▼ 2.52
13:16:58343.5344344▼ 2.511
13:16:51343.5344344▼ 2.55
13:16:49343.5344344▼ 2.51
13:16:47343.5344344▼ 2.51
13:16:47343.5344343.5▼ 31
13:16:41343.5344.5343.5▼ 31
13:16:37343.5344344▼ 2.52
13:16:26344344.5344▼ 2.51
13:16:21344344.5344▼ 2.51
13:16:18344344.5344▼ 2.55
13:16:18344344.5344.5▼ 21
13:16:14344344.5344▼ 2.51
13:16:09344344.5344▼ 2.51
13:16:09344344.5344▼ 2.51
13:16:07343.5344344.5▼ 21
13:16:07343.5344344▼ 2.51
13:16:07343.5344344▼ 2.51
13:16:04343.5344344▼ 2.52
13:15:58344344.5343.5▼ 33
13:15:58344344.5344▼ 2.52
13:15:50344344.5344▼ 2.51
13:15:44344344.5344▼ 2.52
13:15:35344344.5344▼ 2.51
13:15:34344344.5344▼ 2.51
13:15:23343.5344344▼ 2.52
13:15:20343.5344344▼ 2.52
13:15:20344344.5344▼ 2.53
13:15:19344344.5344▼ 2.51
13:15:17343.5344344▼ 2.52
13:15:15343.5344.5344.5▼ 21
13:15:15343.5344344.5▼ 21
13:15:15343.5344344▼ 2.51
13:15:11344344.5344▼ 2.52
13:15:11343.5344344▼ 2.52
13:15:09343.5344343.5▼ 33
13:15:08343.5344343.5▼ 31
13:15:05343.5344344▼ 2.52
13:14:59344344.5344▼ 2.51
13:14:59344344.5344▼ 2.51
13:14:57344344.5344▼ 2.51
13:14:57344344.5344▼ 2.52
13:14:52344344.5344▼ 2.51
13:14:35344344.5344▼ 2.51
13:14:30344344.5344.5▼ 22
13:14:26344344.5344▼ 2.52
13:14:25344344.5344▼ 2.52
13:14:20344344.5344.5▼ 23
13:14:18344344.5344.5▼ 25
13:14:14344344.5344.5▼ 21
13:14:14344344.5344.5▼ 22
13:13:48344.5345344.5▼ 26
13:13:48344.5345344.5▼ 24
13:13:42344.5345344.5▼ 21
13:13:39344.5345344.5▼ 21
13:13:38344.5345344.5▼ 21
13:13:34344344.5344.5▼ 29
13:13:34344344.5344▼ 2.51
13:13:27344344.5344▼ 2.51
13:13:26344344.5344▼ 2.51
13:13:24344344.5344▼ 2.51
13:13:23344344.5344▼ 2.52
13:13:15344344.5344▼ 2.51
13:13:13344344.5344▼ 2.51
13:12:59344344.5344▼ 2.51
13:12:51344.5345343.5▼ 37
13:12:51344.5345344.5▼ 23
13:12:49344.5345344.5▼ 21
13:12:48344.5345344.5▼ 21
13:12:48344.5345344.5▼ 21
13:12:40344345344▼ 2.51
13:12:40344344.5344.5▼ 29
13:12:37344344.5344.5▼ 21
13:12:33344344.5344.5▼ 23
13:12:24344344.5344.5▼ 21
13:12:23344344.5344▼ 2.52
13:12:15344344.5344.5▼ 21
13:12:13344344.5344▼ 2.52
13:12:09344344.5344.5▼ 21
13:12:06344344.5344.5▼ 21
13:12:05344344.5344▼ 2.52
13:12:02344344.5344.5▼ 21
13:11:58344.5345344.5▼ 21
13:11:56344344.5344.5▼ 22
13:11:54344344.5344.5▼ 22
13:11:43344.5345344.5▼ 229
13:11:35344.5345345▼ 1.51
13:11:32344.5345344.5▼ 21
13:10:57344.5345344.5▼ 21
13:10:56344344.5344.5▼ 21
13:10:48343.5344345▼ 1.55
13:10:48343.5344344.5▼ 29
13:10:48343.5344344▼ 2.51
13:10:47343.5344343.5▼ 32
13:10:43343.5344344▼ 2.52
13:10:30343.5344344▼ 2.51
13:10:04343.5344344▼ 2.510
13:09:53344344.5344▼ 2.55
13:09:50343.5344.5343.5▼ 31
13:09:49344345344▼ 2.55
13:09:43344344.5344.5▼ 24
13:09:36344345345▼ 1.51
13:09:35344.5345344.5▼ 21
13:09:33344344.5344.5▼ 21
13:09:24343.5344344.5▼ 254
13:08:36343.5344344▼ 2.52
13:08:32343.5344344▼ 2.53
13:08:28343.5344343.5▼ 34
13:08:18343.5344343.5▼ 31
13:08:18343.5344343.5▼ 33
13:07:53343344344▼ 2.53
13:07:32343343.5343.5▼ 334
13:07:24342.5343343▼ 3.51
13:07:24343343.5343▼ 3.53
13:07:22342.5343343▼ 3.51
13:07:22342.5343343▼ 3.534
13:07:09342.5343342.5▼ 42
13:06:51342.5343342.5▼ 41
13:06:46342.5343342.5▼ 42
13:06:44342.5343342.5▼ 41
13:06:42342342.5342.5▼ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
587 606 17526 90739
融券買進 融券賣出 融券餘額 融券限額
7 8 708 90739

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3269 0 38
2025/09/22 -271 0 -51
2025/09/19 -560 0 28
2025/09/18 113 0 -140
2025/09/17 -162 -45 -543

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合5450△195△3.71%
競爭者 5381光譜PCB壓合27.75▽0.35▽1.25%
競爭者 6274台燿PCB壓合1555▽25▽1.58%
競爭者 5381光譜PP27.75▽0.35▽1.25%
競爭者 6274台燿PP1555▽25▽1.58%
競爭者 1303南亞銅箔基板151.5△3.5△2.36%
競爭者 2383台光電銅箔基板5450△195△3.71%
競爭者 5381光譜銅箔基板27.75▽0.35▽1.25%
競爭者 6274台燿銅箔基板1555▽25▽1.58%
競爭者 8291尚茂銅箔基板41.4▽2.6▽5.91%
上游供應商 1802台玻玻纖布68△2△3.03%
上游供應商 5340建榮玻纖布89.8△2.9△3.34%
上游供應商 3645達邁聚醯亞胺薄膜(PI)87.3△0.2△0.23%
上游供應商 1303南亞銅箔151.5△3.5△2.36%
下游客戶 2317鴻海印刷電路板246.5▽2▽0.8%
下游客戶 2368金像電印刷電路板1155▽35▽2.94%
下游客戶 3037欣興印刷電路板976△1△0.1%
下游客戶 3044健鼎印刷電路板499.5▽8.5▽1.67%
下游客戶 4958臻鼎-KY印刷電路板573▽7▽1.21%
下游客戶 5469瀚宇博印刷電路板89.3△1.9△2.17%
下游客戶 6191精成科印刷電路板106△5.5△5.47%
下游客戶 6194育富印刷電路板32.05△0.15△0.47%
下游客戶 8155博智印刷電路板368△1△0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6213 聯 茂

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。