MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

114.50

▽2.50(▽2.14%)
開盤： 118.50   最高： 119.00   最低： 114.00
昨收： 117.00   買進： 114.00   賣出： 114.50
總量： 8,812   金額： 10.24億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114.5▼ 2.536
13:30:00114114.5114.5▼ 2.5525
13:24:56114.5115114.5▼ 2.51
13:24:54114.5115115▼ 21
13:24:52114.5115115▼ 21
13:24:52114.5115114.5▼ 2.528
13:24:49114.5115115▼ 21
13:24:49114.5115114.5▼ 2.53
13:24:48114.5115115▼ 21
13:24:46114.5115115▼ 21
13:24:45114.5115.5114.5▼ 2.51
13:24:45114.5115.5115.5▼ 1.51
13:24:43114.5115.5115.5▼ 1.51
13:24:43114.5115115▼ 241
13:24:43114.5115115▼ 237
13:24:43114.5115115▼ 21
13:24:42114.5115115▼ 21
13:24:40114.5115115▼ 21
13:24:39114.5115115▼ 21
13:24:39114.5115114.5▼ 2.51
13:24:37114.5115115▼ 21
13:24:31114.5115114.5▼ 2.52
13:24:30114.5115115▼ 21
13:24:30114.5115115▼ 27
13:24:27114.5115114.5▼ 2.51
13:24:22114.5115114.5▼ 2.52
13:24:18114.5115115▼ 21
13:24:13114.5115114.5▼ 2.51
13:24:12114.5115115▼ 21
13:24:09114.5115115▼ 21
13:24:09114.5115115▼ 21
13:24:08114.5115114.5▼ 2.51
13:24:08114.5115114.5▼ 2.51
13:24:04114.5115114.5▼ 2.51
13:24:00114.5115114.5▼ 2.52
13:24:00114.5115114.5▼ 2.510
13:24:00114.5115114.5▼ 2.53
13:23:59114.5115114.5▼ 2.55
13:23:57114.5115114.5▼ 2.51
13:23:55114.5115114.5▼ 2.51
13:23:48114.5115114.5▼ 2.51
13:23:47114.5115114.5▼ 2.51
13:23:41114.5115114.5▼ 2.510
13:23:40114.5115115▼ 25
13:23:38114.5115114.5▼ 2.51
13:23:30114.5115115▼ 21
13:23:30114.5115115▼ 23
13:23:27114.5115114.5▼ 2.51
13:23:19114.5115114.5▼ 2.52
13:23:19114.5115114.5▼ 2.51
13:23:18114.5115114.5▼ 2.51
13:23:18114.5115114.5▼ 2.510
13:23:17114.5115114.5▼ 2.51
13:22:54114.5115114.5▼ 2.51
13:22:44114.5115114.5▼ 2.51
13:22:43114.5115114.5▼ 2.51
13:22:40114.5115114.5▼ 2.51
13:22:31114.5115114.5▼ 2.52
13:22:30114.5115114.5▼ 2.51
13:22:30114.5115115▼ 21
13:22:29114.5115114.5▼ 2.51
13:22:28114.5115114.5▼ 2.53
13:22:24114.5115114.5▼ 2.55
13:22:06114.5115114.5▼ 2.51
13:22:00114.5115114.5▼ 2.52
13:21:59114.5115114.5▼ 2.56
13:21:50114.5115114.5▼ 2.51
13:21:50114.5115114.5▼ 2.51
13:21:42114.5115114.5▼ 2.51
13:21:40114.5115114.5▼ 2.520
13:21:39114.5115114.5▼ 2.54
13:21:38114.5115114.5▼ 2.51
13:21:36114.5115114.5▼ 2.51
13:21:34114.5115114.5▼ 2.51
13:21:33114.5115114.5▼ 2.52
13:21:31114.5115114.5▼ 2.52
13:21:30114.5115115▼ 21
13:21:24114.5115114.5▼ 2.51
13:21:24114.5115114.5▼ 2.51
13:21:23114.5115115▼ 21
13:21:16114.5115114.5▼ 2.510
13:21:07114.5115114.5▼ 2.51
13:21:04114.5115114.5▼ 2.51
13:21:00114.5115114.5▼ 2.52
13:20:57114.5115115▼ 24
13:20:57114.5115115▼ 23
13:20:57114.5115114.5▼ 2.520
13:20:47114.5115114.5▼ 2.51
13:20:39114.5115114.5▼ 2.51
13:20:34114.5115114.5▼ 2.52
13:20:30114.5115115▼ 21
13:20:30114.5115115▼ 21
13:20:19114.5115114.5▼ 2.51
13:20:18114.5115115▼ 21
13:20:07114.5115115▼ 22
13:20:00114.5115115▼ 22
13:20:00114.5115115▼ 27
13:19:57114.5115114.5▼ 2.56
13:19:39114.5115114.5▼ 2.52
13:19:39114.5115115▼ 21
13:19:37114.5115115▼ 21
13:19:32114.5115115▼ 22
13:19:30114.5115115▼ 21
13:19:27114.5115115▼ 27
13:19:26114.5115115▼ 21
13:19:19114.5115114.5▼ 2.51
13:19:13114.5115114.5▼ 2.51
13:19:13114.5115114.5▼ 2.51
13:19:04114.5115114.5▼ 2.51
13:18:53114.5115115▼ 21
13:18:51114.5115115▼ 21
13:18:51114.5115114.5▼ 2.51
13:18:31114.5115115▼ 21
13:18:28114.5115115▼ 21
13:18:28114.5115115▼ 29
13:18:26114.5115115▼ 22
13:18:22114.5115114.5▼ 2.52
13:18:03114.5115115▼ 23
13:18:03114.5115114.5▼ 2.51
13:18:01114.5115114.5▼ 2.51
13:17:55114.5115114.5▼ 2.51
13:17:53114.5115114.5▼ 2.52
13:17:46114.5115114.5▼ 2.52
13:17:34114.5115115▼ 21
13:17:34114.5115115▼ 21
13:17:33114.5115115▼ 23
13:17:28114.5115115▼ 27
13:17:28114.5115115▼ 21
13:16:48114.5115115▼ 21
13:16:44114.5115115▼ 21
13:16:37114.5115114.5▼ 2.51
13:16:34114.5115114.5▼ 2.51
13:16:32114.5115115▼ 21
13:16:31114.5115114.5▼ 2.51
13:15:59114.5115115▼ 22
13:15:58114.5115114.5▼ 2.51
13:15:56114.5115115▼ 21
13:15:45114.5115114.5▼ 2.51
13:15:36114.5115114.5▼ 2.54
13:15:36114.5115115▼ 21
13:15:28114.5115115▼ 21
13:15:13114.5115114.5▼ 2.51
13:15:08114.5115114.5▼ 2.51
13:15:00114.5115114.5▼ 2.51
13:14:56114.5115114.5▼ 2.51
13:14:53114.5115114.5▼ 2.51
13:14:51114.5115114.5▼ 2.51
13:14:46114.5115114.5▼ 2.52
13:14:43114.5115114.5▼ 2.52
13:14:29114.5115114.5▼ 2.51
13:14:27114.5115114.5▼ 2.51
13:14:21114.5115114.5▼ 2.51
13:14:14114.5115114.5▼ 2.51
13:14:06114.5115114.5▼ 2.51
13:14:03114.5115114.5▼ 2.51
13:13:54114.5115114.5▼ 2.51
13:13:51114.5115114.5▼ 2.51
13:13:49114.5115114.5▼ 2.53
13:13:44114.5115115▼ 21
13:13:40114.5115115▼ 21
13:13:33114.5115114.5▼ 2.51
13:13:28114.5115114.5▼ 2.52
13:13:21114.5115114.5▼ 2.51
13:13:15114.5115114.5▼ 2.51
13:13:12114.5115114.5▼ 2.51
13:12:58115115.5114.5▼ 2.528
13:12:58115115.5115▼ 27
13:12:54115115.5115▼ 21
13:12:54115115.5115▼ 21
13:12:50115115.5115▼ 21
13:12:49115115.5115▼ 21
13:12:44115115.5115▼ 21
13:12:39115115.5115▼ 22
13:12:39115115.5115▼ 22
13:12:38115115.5115▼ 22
13:12:38115115.5115▼ 22
13:12:38115115.5115▼ 22
13:12:37115115.5115▼ 22
13:12:37115115.5115▼ 22
13:12:37115115.5115▼ 22
13:12:37115115.5115▼ 21
13:12:35115115.5115▼ 21
13:12:29115115.5115▼ 21
13:12:28115115.5115▼ 211
13:12:26115115.5115▼ 21
13:12:24115115.5115▼ 24
13:12:21115115.5115▼ 21
13:12:20115115.5115▼ 21
13:12:20115115.5115▼ 21
13:12:19115115.5115▼ 25
13:12:15115115.5115▼ 27
13:12:15115115.5115▼ 21
13:12:11115115.5115▼ 26
13:12:10115115.5115▼ 21
13:12:10115115.5115▼ 25
13:12:10115115.5115▼ 22
13:12:06115115.5115▼ 21
13:12:05115115.5115▼ 21
13:12:04115115.5115▼ 21
13:11:59115115.5115▼ 21
13:11:58115115.5115.5▼ 1.51
13:11:49115115.5115▼ 21
13:11:48115115.5115▼ 21
13:11:45115115.5115▼ 21
13:11:44115115.5115▼ 21
13:11:38115115.5115▼ 22
13:11:32115115.5115▼ 22
13:11:30115115.5115▼ 21
13:11:23115115.5115▼ 21
13:11:22115115.5115▼ 22
13:11:20115115.5115▼ 21
13:11:19115115.5115▼ 22
13:11:16115115.5115▼ 21
13:11:12115115.5115▼ 24
13:11:05115115.5115▼ 26
13:11:02115115.5115▼ 21
13:10:57115115.5115▼ 21
13:10:56115115.5115▼ 21
13:10:55115115.5115▼ 21
13:10:49115115.5115▼ 21
13:10:46115115.5115▼ 210
13:10:45115115.5115▼ 23
13:10:45115115.5115▼ 29
13:10:37115115.5115▼ 21
13:10:35115115.5115▼ 22
13:10:27115115.5115▼ 21
13:10:18115115.5115▼ 23
13:09:50115115.5115▼ 21
13:09:46115115.5115▼ 21
13:09:37115115.5115▼ 21
13:09:27115115.5115▼ 21
13:09:19115115.5115▼ 21
13:09:19115115.5115▼ 21
13:08:53115115.5115.5▼ 1.55
13:08:53115115.5115▼ 21
13:08:50115115.5115▼ 21
13:08:49115115.5115▼ 24
13:08:49115115.5115▼ 21
13:08:46115115.5115.5▼ 1.51
13:08:46115115.5115▼ 21
13:08:43115115.5115▼ 23
13:08:29115115.5115▼ 22
13:08:19115115.5115▼ 21
13:08:13115115.5115▼ 22
13:08:01115115.5115▼ 21
13:08:00115115.5115▼ 21
13:07:54115115.5115▼ 21
13:07:53115115.5115▼ 21
13:07:45115115.5115▼ 21
13:07:39115115.5115▼ 21
13:07:22115115.5115▼ 23
13:07:19115115.5115▼ 22
13:07:12115115.5115▼ 210
13:07:11115115.5115▼ 21
13:06:52115115.5115▼ 21
13:06:49115115.5115▼ 21
13:06:37115115.5115▼ 25
13:06:34115115.5115.5▼ 1.51
13:06:34115115.5115▼ 22
13:06:33115115.5115▼ 21
13:06:32115115.5115▼ 22
13:06:32115115.5115▼ 230
13:06:31115115.5115▼ 21
13:06:29115115.5115.5▼ 1.51
13:06:26115115.5115▼ 21
13:05:59115115.5115.5▼ 1.51
13:05:55115115.5115▼ 23
13:05:54115115.5115.5▼ 1.51
13:05:50115115.5115▼ 21
13:05:43115115.5115▼ 22
13:05:03115115.5115▼ 24
13:04:38115115.5115▼ 21
13:04:36115115.5115▼ 21
13:04:34115115.5115▼ 21
13:04:33115115.5115▼ 21
13:04:32115115.5115▼ 21
13:04:31115115.5115▼ 21
13:04:30115115.5115▼ 21
13:04:23115115.5115▼ 23
13:04:06115115.5115▼ 21
13:04:03115115.5115▼ 21
13:03:43115115.5115▼ 21
13:03:34115115.5115▼ 21
13:03:30115115.5115▼ 25
13:03:26115115.5115▼ 25
13:03:21115115.5115▼ 21
13:03:19115115.5115▼ 23
13:03:03115115.5115▼ 25
13:02:59115115.5115▼ 21
13:02:56115115.5115▼ 21
13:02:47115115.5115▼ 210
13:02:33115115.5115.5▼ 1.53
13:02:16115115.5115.5▼ 1.51
13:02:08115115.5115▼ 21
13:01:55115115.5115▼ 26
13:01:48115115.5115.5▼ 1.51
13:01:48115115.5115.5▼ 1.51
13:01:36115115.5115▼ 21
13:01:21115115.5115.5▼ 1.53
13:01:20115115.5115.5▼ 1.54

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
1018 2273 19055 90739
融券買進 融券賣出 融券餘額 融券限額
12 48 1000 90739

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 996 -20 -387
2025/09/10 3378 0 -36
2025/09/09 -1678 -359 -254
2025/09/08 3448 0 -1663
2025/09/05 -6255 165 -73

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合1345△20△1.51%
競爭者 5381合正PCB壓合23.8△0.2△0.85%
競爭者 6274台燿PCB壓合313▽6.5▽2.03%
競爭者 5381合正PP23.8△0.2△0.85%
競爭者 6274台燿PP313▽6.5▽2.03%
競爭者 1303南亞銅箔基板37.65△0.25△0.67%
競爭者 2383台光電銅箔基板1345△20△1.51%
競爭者 5381合正銅箔基板23.8△0.2△0.85%
競爭者 6274台燿銅箔基板313▽6.5▽2.03%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布25.95▽0.9▽3.35%
上游供應商 5340建榮玻纖布48.05▽1.15▽2.34%
上游供應商 3645達邁聚醯亞胺薄膜(PI)69.4▽0.4▽0.57%
上游供應商 1303南亞銅箔37.65△0.25△0.67%
下游客戶 2317鴻海印刷電路板217.5△3△1.4%
下游客戶 2368金像電印刷電路板487▽6.5▽1.32%
下游客戶 3037欣興印刷電路板144.5△2△1.4%
下游客戶 3044健鼎印刷電路板313▽0.5▽0.16%
下游客戶 4958臻鼎-KY印刷電路板169----
下游客戶 5469瀚宇博印刷電路板79.1▽0.6▽0.75%
下游客戶 6191精成科印刷電路板126.5▽4▽3.07%
下游客戶 6194育富印刷電路板32.65△0.5△1.56%
下游客戶 8155博智印刷電路板144.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6213 聯 茂

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。