MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

100.50

△7.50(△8.06%)
開盤： 94.00   最高： 102.00   最低： 92.00
昨收： 93.00   買進： 100.50   賣出： 101.00
總量： 54,765   金額： 54.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.769.869.8▼ 7.6453
13:24:5769.869.969.9▼ 7.51
13:24:5369.869.969.9▼ 7.53
13:24:5169.97069.9▼ 7.51
13:24:4869.97070▼ 7.44
13:24:4269.869.970▼ 7.41
13:24:4269.969.969.9▼ 7.53
13:24:4169.769.969.8▼ 7.626
13:24:1869.769.969.9▼ 7.532
13:24:0169.969.969.8▼ 7.69
13:23:4669.969.869.8▼ 7.620
13:23:1869.969.869.7▼ 7.71
13:23:1469.969.869.8▼ 7.64
13:23:0969.969.869.7▼ 7.74
13:22:5369.969.869.7▼ 7.715
13:22:4269.969.869.7▼ 7.77
13:22:3769.969.869.7▼ 7.71
13:22:3769.969.869.7▼ 7.776
13:22:1369.97069.8▼ 7.61
13:22:1369.97069.8▼ 7.613
13:21:5869.97070▼ 7.41
13:21:4969.97069.9▼ 7.517
13:21:3269.970.170▼ 7.43
13:21:167070.170▼ 7.42
13:21:077070.170▼ 7.419
13:21:017070.170▼ 7.41
13:20:587070.170▼ 7.41
13:20:567070.170▼ 7.43
13:20:517070.170▼ 7.41
13:20:447070.270▼ 7.42
13:20:447070.270▼ 7.44
13:20:2870.170.370.1▼ 7.35
13:20:267070.370.2▼ 7.23
13:20:127070.370▼ 7.414
13:20:0369.97070▼ 7.41
13:20:0169.97070▼ 7.43
13:19:5469.97070▼ 7.447
13:19:4669.97070▼ 7.45
13:19:4469.97069.9▼ 7.51
13:19:3969.97069.9▼ 7.51
13:19:3469.97069.9▼ 7.58
13:19:2269.97070▼ 7.44
13:19:1269.97070▼ 7.41
13:19:127070.170▼ 7.42
13:19:077070.170▼ 7.46
13:18:5469.97070▼ 7.49
13:18:497070.170▼ 7.43
13:18:337070.170.1▼ 7.37
13:18:237070.170▼ 7.44
13:18:107070.170▼ 7.41
13:18:107070.170▼ 7.42
13:18:0569.97070▼ 7.44
13:18:0369.97070▼ 7.414
13:17:4869.970.170▼ 7.47
13:17:3769.97070▼ 7.47
13:17:377070.170▼ 7.412
13:17:267070.170▼ 7.41
13:17:267070.169.9▼ 7.522
13:17:127070.170▼ 7.43
13:17:097070.170▼ 7.41
13:17:0969.970.170▼ 7.43
13:17:0669.970.170▼ 7.47
13:16:587070.170▼ 7.41
13:16:567070.170▼ 7.42
13:16:547070.170.1▼ 7.32
13:16:547070.170▼ 7.410
13:16:307070.170▼ 7.43
13:16:287070.170▼ 7.455
13:16:207070.170▼ 7.41
13:16:197070.170▼ 7.41
13:16:177070.170▼ 7.415
13:16:147070.170▼ 7.42
13:16:127070.170▼ 7.41
13:16:1269.97070▼ 7.42
13:16:1269.97070▼ 7.412
13:16:097070.170▼ 7.415
13:16:067070.170▼ 7.48
13:16:027070.170▼ 7.41
13:16:027070.170▼ 7.41
13:15:597070.170▼ 7.44
13:15:507070.170▼ 7.49
13:15:497070.170▼ 7.44
13:15:477070.170▼ 7.45
13:15:447070.170▼ 7.416
13:15:197070.270.1▼ 7.33
13:15:0770.170.170.1▼ 7.38
13:15:0570.170.270.1▼ 7.33
13:15:0470.170.270.2▼ 7.214
13:14:5270.270.370.2▼ 7.24
13:14:4970.270.370.2▼ 7.23
13:14:4870.270.370.2▼ 7.24
13:14:3370.270.370.2▼ 7.22
13:14:3270.270.370.2▼ 7.21
13:14:3170.170.270.2▼ 7.26
13:14:2870.170.270.2▼ 7.213
13:14:1170.270.370.2▼ 7.212
13:14:057070.170.2▼ 7.21
13:14:037070.170.2▼ 7.230
13:13:567070.270▼ 7.410
13:13:5670.170.270▼ 7.41
13:13:5670.170.270.1▼ 7.326
13:13:507070.270▼ 7.47
13:13:4770.170.270.1▼ 7.37
13:13:4270.170.270▼ 7.411
13:13:3970.170.270.1▼ 7.31
13:13:3870.170.270.2▼ 7.218
13:13:357070.270.1▼ 7.31
13:13:347070.270.1▼ 7.31
13:13:337070.270.1▼ 7.340
13:13:227070.270.1▼ 7.31
13:13:227070.270.1▼ 7.313
13:13:2070.170.170.1▼ 7.324
13:13:1870.170.170▼ 7.454
13:13:0770.270.370.1▼ 7.32
13:13:0470.370.270.2▼ 7.248
13:12:1170.470.570.5▼ 6.918
13:11:3470.470.570.5▼ 6.91
13:11:3170.470.570.5▼ 6.94
13:11:2970.470.670.5▼ 6.92
13:11:2170.470.670.4▼ 72
13:11:0870.470.670.5▼ 6.92
13:11:0070.470.570.5▼ 6.92
13:11:0070.470.570.5▼ 6.95
13:11:0070.570.770.5▼ 6.97
13:10:5470.570.670.6▼ 6.81
13:10:5470.570.670.6▼ 6.82
13:10:5470.670.770.6▼ 6.810
13:10:3870.670.670.6▼ 6.827
13:10:0570.470.570.5▼ 6.91
13:10:0570.370.570.5▼ 6.91
13:10:0370.370.570.4▼ 713
13:09:5170.470.570.4▼ 73
13:09:4570.370.470.4▼ 76
13:09:4570.470.570.4▼ 78
13:09:3970.470.570.4▼ 718
13:09:0670.470.570.5▼ 6.921
13:08:4070.570.670.5▼ 6.92
13:08:3770.570.670.5▼ 6.95
13:08:2370.470.570.5▼ 6.918
13:07:5870.570.770.6▼ 6.85
13:07:4470.570.670.6▼ 6.811
13:07:4470.570.770.5▼ 6.91
13:07:4370.470.570.5▼ 6.93
13:07:4370.470.670.5▼ 6.93
13:07:3770.570.770.5▼ 6.91
13:07:3370.570.670.5▼ 6.99
13:07:3370.570.670.6▼ 6.814
13:07:1870.570.670.4▼ 714
13:06:4470.670.870.6▼ 6.82
13:06:4370.670.770.7▼ 6.72
13:06:4370.670.770.7▼ 6.74
13:06:3870.670.770.7▼ 6.73
13:06:2970.870.970.7▼ 6.72
13:06:2970.870.970.7▼ 6.76
13:06:2470.870.970.7▼ 6.76
13:05:4470.870.970.8▼ 6.62
13:05:3470.270.770.8▼ 6.61
13:05:3470.270.770.7▼ 6.71
13:05:2870.270.770.7▼ 6.710
13:05:2770.770.970.7▼ 6.74
13:05:2670.770.970.7▼ 6.742
13:05:0970.870.970.9▼ 6.52
13:05:0970.870.970.9▼ 6.513
13:05:0470.870.970.8▼ 6.62
13:04:5170.87170.8▼ 6.62
13:04:4270.870.970.9▼ 6.56
13:04:3270.97170.9▼ 6.514
13:04:167171.171▼ 6.426
13:03:4470.87170.8▼ 6.613
13:03:2270.670.770.8▼ 6.67
13:03:1470.670.770.7▼ 6.73
13:03:1270.670.770.6▼ 6.81
13:03:0970.670.770.6▼ 6.83
13:03:0770.670.770.6▼ 6.821
13:02:4170.97170.7▼ 6.72
13:02:4170.97170.7▼ 6.755
13:02:2270.570.670.6▼ 6.82
13:02:2270.570.670.6▼ 6.84
13:02:1570.570.670.6▼ 6.8112
13:01:5070.470.670.4▼ 79
13:01:4670.370.570.5▼ 6.913
13:01:4670.370.470.4▼ 712
13:01:3870.370.570.3▼ 7.12
13:01:3770.370.570.3▼ 7.14
13:01:3670.370.570.3▼ 7.14
13:01:3470.370.570.3▼ 7.143
13:01:2970.470.470.4▼ 717
13:01:0470.470.570.5▼ 6.92
13:01:0470.470.570.5▼ 6.97
13:01:0470.570.670.5▼ 6.917
13:00:5770.570.670.4▼ 79
13:00:5270.470.570.5▼ 6.955
13:00:4770.470.570.5▼ 6.94
13:00:3770.470.570.5▼ 6.91
13:00:3670.470.570.5▼ 6.99
13:00:2970.570.670.5▼ 6.933
13:00:1370.570.670.5▼ 6.919
13:00:0770.570.670.6▼ 6.81
13:00:0670.570.670.6▼ 6.818
12:59:5170.670.770.6▼ 6.81
12:59:5170.670.770.6▼ 6.841
12:59:5070.770.870.6▼ 6.87
12:59:4970.770.870.6▼ 6.87
12:59:4670.770.870.6▼ 6.82
12:59:4570.770.870.7▼ 6.75
12:59:4470.770.870.7▼ 6.713
12:59:4470.770.870.7▼ 6.71
12:59:4270.770.870.7▼ 6.73
12:59:4170.770.870.7▼ 6.75
12:59:4170.770.870.7▼ 6.710
12:59:2570.770.870.7▼ 6.71
12:59:1970.770.870.7▼ 6.71
12:59:1370.870.970.8▼ 6.61
12:59:1170.870.970.7▼ 6.711
12:59:0770.870.970.8▼ 6.61
12:59:0470.870.970.8▼ 6.61
12:59:0370.870.970.8▼ 6.61
12:58:5870.87170.8▼ 6.66
12:58:4770.870.970.9▼ 6.54
12:58:4470.870.970.8▼ 6.61
12:58:4170.870.970.9▼ 6.53
12:58:2570.87170.9▼ 6.51
12:58:1970.87170.8▼ 6.62
12:58:1070.870.970.9▼ 6.51
12:58:0570.870.970.8▼ 6.61
12:57:5270.97170.9▼ 6.512
12:57:2370.97171▼ 6.42
12:57:2170.97171▼ 6.41
12:57:06717171▼ 6.415
12:56:497171.171▼ 6.45
12:56:497171.170.9▼ 6.51
12:56:407171.171▼ 6.43
12:56:397171.171▼ 6.42
12:56:2470.97171▼ 6.41
12:56:2070.97171▼ 6.41
12:56:1770.97171▼ 6.47
12:55:5870.97171▼ 6.41
12:55:3070.97171▼ 6.44
12:55:3070.97170.9▼ 6.54
12:55:0170.971.170.9▼ 6.551
12:54:547171.171▼ 6.45
12:54:547171.171▼ 6.41
12:54:487171.171▼ 6.42
12:54:437171.171▼ 6.42
12:54:437171.171▼ 6.43
12:54:427171.171▼ 6.43
12:54:3671.171.271.1▼ 6.310
12:54:2671.171.271.1▼ 6.31
12:54:1871.171.371.1▼ 6.39
12:54:1571.171.271.2▼ 6.21
12:54:1171.171.271.2▼ 6.24
12:53:5871.171.271.2▼ 6.22
12:53:4971.171.271.2▼ 6.21
12:53:4871.171.271.1▼ 6.31
12:53:4671.271.371.2▼ 6.27
12:53:4471.271.371.2▼ 6.22
12:53:4071.271.371.2▼ 6.21
12:53:3971.271.371.2▼ 6.21
12:53:3471.271.371.2▼ 6.21
12:53:1771.271.371.2▼ 6.23
12:52:4371.271.371.3▼ 6.11
12:52:3071.271.371.3▼ 6.11
12:52:2571.271.371.3▼ 6.11
12:52:0871.271.371.2▼ 6.21
12:52:0571.271.371.2▼ 6.21
12:51:5971.271.371.2▼ 6.22
12:51:3171.371.471.3▼ 6.12
12:51:2771.371.471.3▼ 6.13
12:51:2771.371.471.3▼ 6.11
12:51:2671.371.471.3▼ 6.12
12:50:5571.471.571.4▼ 62
12:50:5071.471.571.4▼ 627
12:50:3571.571.671.5▼ 5.93
12:49:4871.571.671.6▼ 5.83
12:49:2771.571.671.6▼ 5.82
12:49:1971.571.671.6▼ 5.84
12:48:0071.571.671.4▼ 621
12:47:3171.771.871.7▼ 5.74
12:47:2471.771.871.8▼ 5.61
12:47:2471.771.871.7▼ 5.72
12:47:1671.771.871.7▼ 5.719
12:47:1071.771.871.8▼ 5.65
12:47:0771.771.871.7▼ 5.71
12:46:5571.671.771.7▼ 5.71
12:46:4971.671.771.7▼ 5.71
12:46:4971.671.771.7▼ 5.71
12:46:4171.671.771.7▼ 5.71
12:46:3771.671.771.7▼ 5.72
12:46:3171.671.771.7▼ 5.75
12:46:2971.671.771.7▼ 5.75
12:46:0971.671.771.7▼ 5.71
12:46:0171.671.771.7▼ 5.73
12:46:0071.671.871.6▼ 5.86
12:45:5771.671.771.7▼ 5.76
12:45:5171.771.871.7▼ 5.71
12:45:4171.771.871.8▼ 5.615
12:45:1571.371.471.4▼ 68
12:45:1571.371.471.4▼ 61
12:44:4871.471.571.4▼ 61
12:44:4771.471.571.4▼ 61

資���變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2458 718 10497 43701
融券買進 融券賣出 融券餘額 融券限額
32 57 336 43701

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4639 0 -17
2025/09/22 -677 0 2
2025/09/19 826 0 1
2025/09/18 926 0 -123
2025/09/17 -957 0 -49

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭6400▽205▽3.1%
競爭者 3019亞光手機相機鏡頭134.5△1.5△1.13%
競爭者 3406玉晶光手機相機鏡頭1085▽30▽2.69%
競爭者 3008大立光數位相機鏡片6400▽205▽3.1%
競爭者 3019亞光數位相機鏡片134.5△1.5△1.13%
競爭者 3406玉晶光數位相機鏡片1085▽30▽2.69%
競爭者 4976佳凌數位相機鏡片38.9▽0.55▽1.39%
上游供應商 3441聯一光玻璃毛胚237.5△12△5.32%
上游供應商 6859伯特光模具115▽0.5▽0.43%
上游供應商 3607谷崧鏡筒押環14.05△0.1△0.72%
下游客戶 2301光寶科投影機264.5▽3.5▽1.31%
下游客戶 2308台達電投影機1635△5△0.31%
下游客戶 2352佳世達投影機29.3△0.3△1.03%
下游客戶 2317鴻海數位相機244△4.5△1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6209 今國光

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。